EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2017

Day Change Summary
	Previous	Current
	19-Apr-2017	20-Apr-2017	Change	Change %	Previous Week
Open	1.07305	1.07091	-0.00214	-0.2%	1.05817
High	1.07361	1.07772	0.00411	0.4%	1.06775
Low	1.06997	1.07088	0.00091	0.1%	1.05697
Close	1.07102	1.07165	0.00063	0.1%	1.06098
Range	0.00364	0.00684	0.00320	87.9%	0.01078
ATR	0.00641	0.00644	0.00003	0.5%	0.00000
Volume	113,094	117,030	3,936	3.5%	474,424

Daily Pivots for day following 20-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09394	1.08963	1.07541
R3	1.08710	1.08279	1.07353
R2	1.08026	1.08026	1.07290
R1	1.07595	1.07595	1.07228	1.07811
PP	1.07342	1.07342	1.07342	1.07449
S1	1.06911	1.06911	1.07102	1.07127
S2	1.06658	1.06658	1.07040
S3	1.05974	1.06227	1.06977
S4	1.05290	1.05543	1.06789

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.09424	1.08839	1.06691
R3	1.08346	1.07761	1.06394
R2	1.07268	1.07268	1.06296
R1	1.06683	1.06683	1.06197	1.06976
PP	1.06190	1.06190	1.06190	1.06336
S1	1.05605	1.05605	1.05999	1.05898
S2	1.05112	1.05112	1.05900
S3	1.04034	1.04527	1.05802
S4	1.02956	1.03449	1.05505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07772	1.06027	0.01745	1.6%	0.00580	0.5%	65%	True	False	93,356
10	1.07772	1.05697	0.02075	1.9%	0.00615	0.6%	71%	True	False	104,819
20	1.09050	1.05697	0.03353	3.1%	0.00623	0.6%	44%	False	False	111,685
40	1.09050	1.04948	0.04102	3.8%	0.00669	0.6%	54%	False	False	124,612
60	1.09050	1.04934	0.04116	3.8%	0.00706	0.7%	54%	False	False	132,662
80	1.09050	1.03405	0.05645	5.3%	0.00774	0.7%	67%	False	False	138,897
100	1.09050	1.03405	0.05645	5.3%	0.00826	0.8%	67%	False	False	141,686
120	1.12992	1.03405	0.09587	8.9%	0.00866	0.8%	39%	False	False	149,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10679
2.618	1.09563
1.618	1.08879
1.000	1.08456
0.618	1.08195
HIGH	1.07772
0.618	1.07511
0.500	1.07430
0.382	1.07349
LOW	1.07088
0.618	1.06665
1.000	1.06404
1.618	1.05981
2.618	1.05297
4.250	1.04181

Fisher Pivots for day following 20-Apr-2017
Pivot	1 day	3 day
R1	1.07430	1.07134
PP	1.07342	1.07103
S1	1.07253	1.07072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols