EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	1.07158	1.09043	0.01885	1.8%	1.06139
High	1.07376	1.09315	0.01939	1.8%	1.07772
Low	1.06823	1.08207	0.01384	1.3%	1.06027
Close	1.07221	1.08667	0.01446	1.3%	1.07221
Range	0.00553	0.01108	0.00555	100.4%	0.01745
ATR	0.00637	0.00741	0.00104	16.3%	0.00000
Volume	122,128	177,814	55,686	45.6%	557,125

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12054	1.11468	1.09276
R3	1.10946	1.10360	1.08972
R2	1.09838	1.09838	1.08870
R1	1.09252	1.09252	1.08769	1.08991
PP	1.08730	1.08730	1.08730	1.08599
S1	1.08144	1.08144	1.08565	1.07883
S2	1.07622	1.07622	1.08464
S3	1.06514	1.07036	1.08362
S4	1.05406	1.05928	1.08058

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12242	1.11476	1.08181
R3	1.10497	1.09731	1.07701
R2	1.08752	1.08752	1.07541
R1	1.07986	1.07986	1.07381	1.08369
PP	1.07007	1.07007	1.07007	1.07198
S1	1.06241	1.06241	1.07061	1.06624
S2	1.05262	1.05262	1.06901
S3	1.03517	1.04496	1.06741
S4	1.01772	1.02751	1.06261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09315	1.06372	0.02943	2.7%	0.00739	0.7%	78%	True	False	132,851
10	1.09315	1.05785	0.03530	3.2%	0.00661	0.6%	82%	True	False	110,878
20	1.09315	1.05697	0.03618	3.3%	0.00639	0.6%	82%	True	False	114,132
40	1.09315	1.04948	0.04367	4.0%	0.00676	0.6%	85%	True	False	125,370
60	1.09315	1.04934	0.04381	4.0%	0.00703	0.6%	85%	True	False	132,534
80	1.09315	1.03405	0.05910	5.4%	0.00765	0.7%	89%	True	False	139,730
100	1.09315	1.03405	0.05910	5.4%	0.00807	0.7%	89%	True	False	140,430
120	1.12992	1.03405	0.09587	8.8%	0.00868	0.8%	55%	False	False	149,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.14024
2.618	1.12216
1.618	1.11108
1.000	1.10423
0.618	1.10000
HIGH	1.09315
0.618	1.08892
0.500	1.08761
0.382	1.08630
LOW	1.08207
0.618	1.07522
1.000	1.07099
1.618	1.06414
2.618	1.05306
4.250	1.03498

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	1.08761	1.08468
PP	1.08730	1.08268
S1	1.08698	1.08069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols