EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	1.09043	1.08663	-0.00380	-0.3%	1.06139
High	1.09315	1.09497	0.00182	0.2%	1.07772
Low	1.08207	1.08513	0.00306	0.3%	1.06027
Close	1.08667	1.09288	0.00621	0.6%	1.07221
Range	0.01108	0.00984	-0.00124	-11.2%	0.01745
ATR	0.00741	0.00759	0.00017	2.3%	0.00000
Volume	177,814	133,396	-44,418	-25.0%	557,125

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12051	1.11654	1.09829
R3	1.11067	1.10670	1.09559
R2	1.10083	1.10083	1.09468
R1	1.09686	1.09686	1.09378	1.09885
PP	1.09099	1.09099	1.09099	1.09199
S1	1.08702	1.08702	1.09198	1.08901
S2	1.08115	1.08115	1.09108
S3	1.07131	1.07718	1.09017
S4	1.06147	1.06734	1.08747

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12242	1.11476	1.08181
R3	1.10497	1.09731	1.07701
R2	1.08752	1.08752	1.07541
R1	1.07986	1.07986	1.07381	1.08369
PP	1.07007	1.07007	1.07007	1.07198
S1	1.06241	1.06241	1.07061	1.06624
S2	1.05262	1.05262	1.06901
S3	1.03517	1.04496	1.06741
S4	1.01772	1.02751	1.06261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09497	1.06823	0.02674	2.4%	0.00739	0.7%	92%	True	False	132,692
10	1.09497	1.05888	0.03609	3.3%	0.00708	0.6%	94%	True	False	114,258
20	1.09497	1.05697	0.03800	3.5%	0.00651	0.6%	95%	True	False	115,042
40	1.09497	1.04948	0.04549	4.2%	0.00686	0.6%	95%	True	False	125,140
60	1.09497	1.04934	0.04563	4.2%	0.00698	0.6%	95%	True	False	131,349
80	1.09497	1.03896	0.05601	5.1%	0.00758	0.7%	96%	True	False	139,785
100	1.09497	1.03405	0.06092	5.6%	0.00809	0.7%	97%	True	False	140,147
120	1.12992	1.03405	0.09587	8.8%	0.00871	0.8%	61%	False	False	150,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13679
2.618	1.12073
1.618	1.11089
1.000	1.10481
0.618	1.10105
HIGH	1.09497
0.618	1.09121
0.500	1.09005
0.382	1.08889
LOW	1.08513
0.618	1.07905
1.000	1.07529
1.618	1.06921
2.618	1.05937
4.250	1.04331

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	1.09194	1.08912
PP	1.09099	1.08536
S1	1.09005	1.08160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols