EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	1.08663	1.09319	0.00656	0.6%	1.06139
High	1.09497	1.09506	0.00009	0.0%	1.07772
Low	1.08513	1.08572	0.00059	0.1%	1.06027
Close	1.09288	1.09036	-0.00252	-0.2%	1.07221
Range	0.00984	0.00934	-0.00050	-5.1%	0.01745
ATR	0.00759	0.00771	0.00013	1.7%	0.00000
Volume	133,396	157,475	24,079	18.1%	557,125

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.11840	1.11372	1.09550
R3	1.10906	1.10438	1.09293
R2	1.09972	1.09972	1.09207
R1	1.09504	1.09504	1.09122	1.09271
PP	1.09038	1.09038	1.09038	1.08922
S1	1.08570	1.08570	1.08950	1.08337
S2	1.08104	1.08104	1.08865
S3	1.07170	1.07636	1.08779
S4	1.06236	1.06702	1.08522

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12242	1.11476	1.08181
R3	1.10497	1.09731	1.07701
R2	1.08752	1.08752	1.07541
R1	1.07986	1.07986	1.07381	1.08369
PP	1.07007	1.07007	1.07007	1.07198
S1	1.06241	1.06241	1.07061	1.06624
S2	1.05262	1.05262	1.06901
S3	1.03517	1.04496	1.06741
S4	1.01772	1.02751	1.06261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09506	1.06823	0.02683	2.5%	0.00853	0.8%	82%	True	False	141,568
10	1.09506	1.06027	0.03479	3.2%	0.00716	0.7%	86%	True	False	118,030
20	1.09506	1.05697	0.03809	3.5%	0.00655	0.6%	88%	True	False	116,243
40	1.09506	1.04948	0.04558	4.2%	0.00691	0.6%	90%	True	False	124,899
60	1.09506	1.04934	0.04572	4.2%	0.00701	0.6%	90%	True	False	131,186
80	1.09506	1.04537	0.04969	4.6%	0.00756	0.7%	91%	True	False	140,078
100	1.09506	1.03405	0.06101	5.6%	0.00812	0.7%	92%	True	False	140,308
120	1.09533	1.03405	0.06128	5.6%	0.00846	0.8%	92%	False	False	148,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13476
2.618	1.11951
1.618	1.11017
1.000	1.10440
0.618	1.10083
HIGH	1.09506
0.618	1.09149
0.500	1.09039
0.382	1.08929
LOW	1.08572
0.618	1.07995
1.000	1.07638
1.618	1.07061
2.618	1.06127
4.250	1.04603

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	1.09039	1.08976
PP	1.09038	1.08916
S1	1.09037	1.08857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols