EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	1.09319	1.09030	-0.00289	-0.3%	1.06139
High	1.09506	1.09325	-0.00181	-0.2%	1.07772
Low	1.08572	1.08515	-0.00057	-0.1%	1.06027
Close	1.09036	1.08714	-0.00322	-0.3%	1.07221
Range	0.00934	0.00810	-0.00124	-13.3%	0.01745
ATR	0.00771	0.00774	0.00003	0.4%	0.00000
Volume	157,475	150,725	-6,750	-4.3%	557,125

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.11281	1.10808	1.09160
R3	1.10471	1.09998	1.08937
R2	1.09661	1.09661	1.08863
R1	1.09188	1.09188	1.08788	1.09020
PP	1.08851	1.08851	1.08851	1.08767
S1	1.08378	1.08378	1.08640	1.08210
S2	1.08041	1.08041	1.08566
S3	1.07231	1.07568	1.08491
S4	1.06421	1.06758	1.08269

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12242	1.11476	1.08181
R3	1.10497	1.09731	1.07701
R2	1.08752	1.08752	1.07541
R1	1.07986	1.07986	1.07381	1.08369
PP	1.07007	1.07007	1.07007	1.07198
S1	1.06241	1.06241	1.07061	1.06624
S2	1.05262	1.05262	1.06901
S3	1.03517	1.04496	1.06741
S4	1.01772	1.02751	1.06261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09506	1.06823	0.02683	2.5%	0.00878	0.8%	70%	False	False	148,307
10	1.09506	1.06027	0.03479	3.2%	0.00729	0.7%	77%	False	False	120,832
20	1.09506	1.05697	0.03809	3.5%	0.00646	0.6%	79%	False	False	117,534
40	1.09506	1.05019	0.04487	4.1%	0.00697	0.6%	82%	False	False	125,361
60	1.09506	1.04934	0.04572	4.2%	0.00702	0.6%	83%	False	False	131,433
80	1.09506	1.04537	0.04969	4.6%	0.00750	0.7%	84%	False	False	139,790
100	1.09506	1.03405	0.06101	5.6%	0.00793	0.7%	87%	False	False	139,720
120	1.09506	1.03405	0.06101	5.6%	0.00846	0.8%	87%	False	False	147,827

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12768
2.618	1.11446
1.618	1.10636
1.000	1.10135
0.618	1.09826
HIGH	1.09325
0.618	1.09016
0.500	1.08920
0.382	1.08824
LOW	1.08515
0.618	1.08014
1.000	1.07705
1.618	1.07204
2.618	1.06394
4.250	1.05073

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	1.08920	1.09010
PP	1.08851	1.08911
S1	1.08783	1.08813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols