EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	1.08714	1.09087	0.00373	0.3%	1.09043
High	1.09472	1.09237	-0.00235	-0.2%	1.09506
Low	1.08570	1.08842	0.00272	0.3%	1.08207
Close	1.08933	1.08971	0.00038	0.0%	1.08933
Range	0.00902	0.00395	-0.00507	-56.2%	0.01299
ATR	0.00783	0.00755	-0.00028	-3.5%	0.00000
Volume	143,777	64,406	-79,371	-55.2%	763,187

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10202	1.09981	1.09188
R3	1.09807	1.09586	1.09080
R2	1.09412	1.09412	1.09043
R1	1.09191	1.09191	1.09007	1.09104
PP	1.09017	1.09017	1.09017	1.08973
S1	1.08796	1.08796	1.08935	1.08709
S2	1.08622	1.08622	1.08899
S3	1.08227	1.08401	1.08862
S4	1.07832	1.08006	1.08754

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12779	1.12155	1.09647
R3	1.11480	1.10856	1.09290
R2	1.10181	1.10181	1.09171
R1	1.09557	1.09557	1.09052	1.09220
PP	1.08882	1.08882	1.08882	1.08713
S1	1.08258	1.08258	1.08814	1.07921
S2	1.07583	1.07583	1.08695
S3	1.06284	1.06959	1.08576
S4	1.04985	1.05660	1.08219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09506	1.08513	0.00993	0.9%	0.00805	0.7%	46%	False	False	129,955
10	1.09506	1.06372	0.03134	2.9%	0.00772	0.7%	83%	False	False	131,403
20	1.09506	1.05697	0.03809	3.5%	0.00667	0.6%	86%	False	False	116,573
40	1.09506	1.05249	0.04257	3.9%	0.00683	0.6%	87%	False	False	123,595
60	1.09506	1.04934	0.04572	4.2%	0.00695	0.6%	88%	False	False	129,501
80	1.09506	1.04537	0.04969	4.6%	0.00746	0.7%	89%	False	False	139,037
100	1.09506	1.03405	0.06101	5.6%	0.00783	0.7%	91%	False	False	138,607
120	1.09506	1.03405	0.06101	5.6%	0.00838	0.8%	91%	False	False	146,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.10916
2.618	1.10271
1.618	1.09876
1.000	1.09632
0.618	1.09481
HIGH	1.09237
0.618	1.09086
0.500	1.09040
0.382	1.08993
LOW	1.08842
0.618	1.08598
1.000	1.08447
1.618	1.08203
2.618	1.07808
4.250	1.07163

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	1.09040	1.08994
PP	1.09017	1.08986
S1	1.08994	1.08979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols