EURUSD Spot Fx


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 1.08714 1.09087 0.00373 0.3% 1.09043
High 1.09472 1.09237 -0.00235 -0.2% 1.09506
Low 1.08570 1.08842 0.00272 0.3% 1.08207
Close 1.08933 1.08971 0.00038 0.0% 1.08933
Range 0.00902 0.00395 -0.00507 -56.2% 0.01299
ATR 0.00783 0.00755 -0.00028 -3.5% 0.00000
Volume 143,777 64,406 -79,371 -55.2% 763,187
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 1.10202 1.09981 1.09188
R3 1.09807 1.09586 1.09080
R2 1.09412 1.09412 1.09043
R1 1.09191 1.09191 1.09007 1.09104
PP 1.09017 1.09017 1.09017 1.08973
S1 1.08796 1.08796 1.08935 1.08709
S2 1.08622 1.08622 1.08899
S3 1.08227 1.08401 1.08862
S4 1.07832 1.08006 1.08754
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12779 1.12155 1.09647
R3 1.11480 1.10856 1.09290
R2 1.10181 1.10181 1.09171
R1 1.09557 1.09557 1.09052 1.09220
PP 1.08882 1.08882 1.08882 1.08713
S1 1.08258 1.08258 1.08814 1.07921
S2 1.07583 1.07583 1.08695
S3 1.06284 1.06959 1.08576
S4 1.04985 1.05660 1.08219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09506 1.08513 0.00993 0.9% 0.00805 0.7% 46% False False 129,955
10 1.09506 1.06372 0.03134 2.9% 0.00772 0.7% 83% False False 131,403
20 1.09506 1.05697 0.03809 3.5% 0.00667 0.6% 86% False False 116,573
40 1.09506 1.05249 0.04257 3.9% 0.00683 0.6% 87% False False 123,595
60 1.09506 1.04934 0.04572 4.2% 0.00695 0.6% 88% False False 129,501
80 1.09506 1.04537 0.04969 4.6% 0.00746 0.7% 89% False False 139,037
100 1.09506 1.03405 0.06101 5.6% 0.00783 0.7% 91% False False 138,607
120 1.09506 1.03405 0.06101 5.6% 0.00838 0.8% 91% False False 146,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.10916
2.618 1.10271
1.618 1.09876
1.000 1.09632
0.618 1.09481
HIGH 1.09237
0.618 1.09086
0.500 1.09040
0.382 1.08993
LOW 1.08842
0.618 1.08598
1.000 1.08447
1.618 1.08203
2.618 1.07808
4.250 1.07163
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 1.09040 1.08994
PP 1.09017 1.08986
S1 1.08994 1.08979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.