EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	1.08965	1.09284	0.00319	0.3%	1.09043
High	1.09329	1.09367	0.00038	0.0%	1.09506
Low	1.08882	1.08825	-0.00057	-0.1%	1.08207
Close	1.09287	1.08847	-0.00440	-0.4%	1.08933
Range	0.00447	0.00542	0.00095	21.3%	0.01299
ATR	0.00733	0.00720	-0.00014	-1.9%	0.00000
Volume	115,561	126,219	10,658	9.2%	763,187

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.10639	1.10285	1.09145
R3	1.10097	1.09743	1.08996
R2	1.09555	1.09555	1.08946
R1	1.09201	1.09201	1.08897	1.09107
PP	1.09013	1.09013	1.09013	1.08966
S1	1.08659	1.08659	1.08797	1.08565
S2	1.08471	1.08471	1.08748
S3	1.07929	1.08117	1.08698
S4	1.07387	1.07575	1.08549

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12779	1.12155	1.09647
R3	1.11480	1.10856	1.09290
R2	1.10181	1.10181	1.09171
R1	1.09557	1.09557	1.09052	1.09220
PP	1.08882	1.08882	1.08882	1.08713
S1	1.08258	1.08258	1.08814	1.07921
S2	1.07583	1.07583	1.08695
S3	1.06284	1.06959	1.08576
S4	1.04985	1.05660	1.08219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09472	1.08515	0.00957	0.9%	0.00619	0.6%	35%	False	False	120,137
10	1.09506	1.06823	0.02683	2.5%	0.00736	0.7%	75%	False	False	130,853
20	1.09506	1.05697	0.03809	3.5%	0.00669	0.6%	83%	False	False	117,869
40	1.09506	1.05249	0.04257	3.9%	0.00687	0.6%	85%	False	False	123,733
60	1.09506	1.04934	0.04572	4.2%	0.00684	0.6%	86%	False	False	128,402
80	1.09506	1.04934	0.04572	4.2%	0.00728	0.7%	86%	False	False	138,112
100	1.09506	1.03405	0.06101	5.6%	0.00769	0.7%	89%	False	False	137,714
120	1.09506	1.03405	0.06101	5.6%	0.00830	0.8%	89%	False	False	145,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11671
2.618	1.10786
1.618	1.10244
1.000	1.09909
0.618	1.09702
HIGH	1.09367
0.618	1.09160
0.500	1.09096
0.382	1.09032
LOW	1.08825
0.618	1.08490
1.000	1.08283
1.618	1.07948
2.618	1.07406
4.250	1.06522

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	1.09096	1.09096
PP	1.09013	1.09013
S1	1.08930	1.08930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols