EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	1.09284	1.08843	-0.00441	-0.4%	1.09043
High	1.09367	1.09870	0.00503	0.5%	1.09506
Low	1.08825	1.08749	-0.00076	-0.1%	1.08207
Close	1.08847	1.09839	0.00992	0.9%	1.08933
Range	0.00542	0.01121	0.00579	106.8%	0.01299
ATR	0.00720	0.00748	0.00029	4.0%	0.00000
Volume	126,219	154,863	28,644	22.7%	763,187

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12849	1.12465	1.10456
R3	1.11728	1.11344	1.10147
R2	1.10607	1.10607	1.10045
R1	1.10223	1.10223	1.09942	1.10415
PP	1.09486	1.09486	1.09486	1.09582
S1	1.09102	1.09102	1.09736	1.09294
S2	1.08365	1.08365	1.09633
S3	1.07244	1.07981	1.09531
S4	1.06123	1.06860	1.09222

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12779	1.12155	1.09647
R3	1.11480	1.10856	1.09290
R2	1.10181	1.10181	1.09171
R1	1.09557	1.09557	1.09052	1.09220
PP	1.08882	1.08882	1.08882	1.08713
S1	1.08258	1.08258	1.08814	1.07921
S2	1.07583	1.07583	1.08695
S3	1.06284	1.06959	1.08576
S4	1.04985	1.05660	1.08219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09870	1.08570	0.01300	1.2%	0.00681	0.6%	98%	True	False	120,965
10	1.09870	1.06823	0.03047	2.8%	0.00780	0.7%	99%	True	False	134,636
20	1.09870	1.05697	0.04173	3.8%	0.00697	0.6%	99%	True	False	119,727
40	1.09870	1.05697	0.04173	3.8%	0.00692	0.6%	99%	True	False	123,357
60	1.09870	1.04934	0.04936	4.5%	0.00693	0.6%	99%	True	False	128,541
80	1.09870	1.04934	0.04936	4.5%	0.00728	0.7%	99%	True	False	137,794
100	1.09870	1.03405	0.06465	5.9%	0.00763	0.7%	100%	True	False	136,877
120	1.09870	1.03405	0.06465	5.9%	0.00829	0.8%	100%	True	False	144,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	1.14634
2.618	1.12805
1.618	1.11684
1.000	1.10991
0.618	1.10563
HIGH	1.09870
0.618	1.09442
0.500	1.09310
0.382	1.09177
LOW	1.08749
0.618	1.08056
1.000	1.07628
1.618	1.06935
2.618	1.05814
4.250	1.03985

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	1.09663	1.09663
PP	1.09486	1.09486
S1	1.09310	1.09310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols