EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 1.09830 1.10182 0.00352 0.3% 1.09087
High 1.09992 1.10215 0.00223 0.2% 1.09992
Low 1.09507 1.09173 -0.00334 -0.3% 1.08749
Close 1.09967 1.09235 -0.00732 -0.7% 1.09967
Range 0.00485 0.01042 0.00557 114.8% 0.01243
ATR 0.00730 0.00752 0.00022 3.1% 0.00000
Volume 144,278 148,588 4,310 3.0% 605,327
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 1.12667 1.11993 1.09808
R3 1.11625 1.10951 1.09522
R2 1.10583 1.10583 1.09426
R1 1.09909 1.09909 1.09331 1.09725
PP 1.09541 1.09541 1.09541 1.09449
S1 1.08867 1.08867 1.09139 1.08683
S2 1.08499 1.08499 1.09044
S3 1.07457 1.07825 1.08948
S4 1.06415 1.06783 1.08662
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.13298 1.12876 1.10651
R3 1.12055 1.11633 1.10309
R2 1.10812 1.10812 1.10195
R1 1.10390 1.10390 1.10081 1.10601
PP 1.09569 1.09569 1.09569 1.09675
S1 1.09147 1.09147 1.09853 1.09358
S2 1.08326 1.08326 1.09739
S3 1.07083 1.07904 1.09625
S4 1.05840 1.06661 1.09283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10215 1.08749 0.01466 1.3% 0.00727 0.7% 33% True False 137,901
10 1.10215 1.08513 0.01702 1.6% 0.00766 0.7% 42% True False 133,928
20 1.10215 1.05785 0.04430 4.1% 0.00714 0.7% 78% True False 122,403
40 1.10215 1.05697 0.04518 4.1% 0.00683 0.6% 78% True False 123,342
60 1.10215 1.04934 0.05281 4.8% 0.00698 0.6% 81% True False 128,728
80 1.10215 1.04934 0.05281 4.8% 0.00730 0.7% 81% True False 137,792
100 1.10215 1.03405 0.06810 6.2% 0.00763 0.7% 86% True False 136,501
120 1.10215 1.03405 0.06810 6.2% 0.00829 0.8% 86% True False 143,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14644
2.618 1.12943
1.618 1.11901
1.000 1.11257
0.618 1.10859
HIGH 1.10215
0.618 1.09817
0.500 1.09694
0.382 1.09571
LOW 1.09173
0.618 1.08529
1.000 1.08131
1.618 1.07487
2.618 1.06445
4.250 1.04745
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 1.09694 1.09482
PP 1.09541 1.09400
S1 1.09388 1.09317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.