EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 1.09239 1.08730 -0.00509 -0.5% 1.09087
High 1.09332 1.08980 -0.00352 -0.3% 1.09992
Low 1.08631 1.08532 -0.00099 -0.1% 1.08749
Close 1.08728 1.08671 -0.00057 -0.1% 1.09967
Range 0.00701 0.00448 -0.00253 -36.1% 0.01243
ATR 0.00748 0.00727 -0.00021 -2.9% 0.00000
Volume 145,440 139,103 -6,337 -4.4% 605,327
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 1.10072 1.09819 1.08917
R3 1.09624 1.09371 1.08794
R2 1.09176 1.09176 1.08753
R1 1.08923 1.08923 1.08712 1.08826
PP 1.08728 1.08728 1.08728 1.08679
S1 1.08475 1.08475 1.08630 1.08378
S2 1.08280 1.08280 1.08589
S3 1.07832 1.08027 1.08548
S4 1.07384 1.07579 1.08425
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.13298 1.12876 1.10651
R3 1.12055 1.11633 1.10309
R2 1.10812 1.10812 1.10195
R1 1.10390 1.10390 1.10081 1.10601
PP 1.09569 1.09569 1.09569 1.09675
S1 1.09147 1.09147 1.09853 1.09358
S2 1.08326 1.08326 1.09739
S3 1.07083 1.07904 1.09625
S4 1.05840 1.06661 1.09283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10215 1.08532 0.01683 1.5% 0.00759 0.7% 8% False True 146,454
10 1.10215 1.08515 0.01700 1.6% 0.00689 0.6% 9% False False 133,296
20 1.10215 1.06027 0.04188 3.9% 0.00703 0.6% 63% False False 125,663
40 1.10215 1.05697 0.04518 4.2% 0.00662 0.6% 66% False False 123,732
60 1.10215 1.04934 0.05281 4.9% 0.00690 0.6% 71% False False 128,646
80 1.10215 1.04934 0.05281 4.9% 0.00719 0.7% 71% False False 136,481
100 1.10215 1.03405 0.06810 6.3% 0.00761 0.7% 77% False False 136,407
120 1.10215 1.03405 0.06810 6.3% 0.00823 0.8% 77% False False 143,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10884
2.618 1.10153
1.618 1.09705
1.000 1.09428
0.618 1.09257
HIGH 1.08980
0.618 1.08809
0.500 1.08756
0.382 1.08703
LOW 1.08532
0.618 1.08255
1.000 1.08084
1.618 1.07807
2.618 1.07359
4.250 1.06628
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 1.08756 1.09374
PP 1.08728 1.09139
S1 1.08699 1.08905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.