EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 1.11020 1.12037 0.01017 0.9% 1.09285
High 1.12116 1.12633 0.00517 0.5% 1.12116
Low 1.10968 1.11611 0.00643 0.6% 1.09225
Close 1.12063 1.12364 0.00301 0.3% 1.12063
Range 0.01148 0.01022 -0.00126 -11.0% 0.02891
ATR 0.00796 0.00813 0.00016 2.0% 0.00000
Volume 143,935 147,048 3,113 2.2% 749,878
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 1.15269 1.14838 1.12926
R3 1.14247 1.13816 1.12645
R2 1.13225 1.13225 1.12551
R1 1.12794 1.12794 1.12458 1.13010
PP 1.12203 1.12203 1.12203 1.12310
S1 1.11772 1.11772 1.12270 1.11988
S2 1.11181 1.11181 1.12177
S3 1.10159 1.10750 1.12083
S4 1.09137 1.09728 1.11802
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.19808 1.18826 1.13653
R3 1.16917 1.15935 1.12858
R2 1.14026 1.14026 1.12593
R1 1.13044 1.13044 1.12328 1.13535
PP 1.11135 1.11135 1.11135 1.11380
S1 1.10153 1.10153 1.11798 1.10644
S2 1.08244 1.08244 1.11533
S3 1.05353 1.07262 1.11268
S4 1.02462 1.04371 1.10473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12633 1.09735 0.02898 2.6% 0.01034 0.9% 91% True False 155,881
10 1.12633 1.08391 0.04242 3.8% 0.00830 0.7% 94% True False 143,039
20 1.12633 1.08391 0.04242 3.8% 0.00798 0.7% 94% True False 138,484
40 1.12633 1.05697 0.06936 6.2% 0.00718 0.6% 96% True False 126,308
60 1.12633 1.04948 0.07685 6.8% 0.00717 0.6% 96% True False 129,741
80 1.12633 1.04934 0.07699 6.9% 0.00726 0.6% 97% True False 134,021
100 1.12633 1.03405 0.09228 8.2% 0.00771 0.7% 97% True False 139,480
120 1.12633 1.03405 0.09228 8.2% 0.00806 0.7% 97% True False 140,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16977
2.618 1.15309
1.618 1.14287
1.000 1.13655
0.618 1.13265
HIGH 1.12633
0.618 1.12243
0.500 1.12122
0.382 1.12001
LOW 1.11611
0.618 1.10979
1.000 1.10589
1.618 1.09957
2.618 1.08935
4.250 1.07268
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 1.12283 1.12143
PP 1.12203 1.11922
S1 1.12122 1.11702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.