EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 1.12180 1.12100 -0.00080 -0.1% 1.12037
High 1.12498 1.12343 -0.00155 -0.1% 1.12671
Low 1.11932 1.11605 -0.00327 -0.3% 1.11605
Close 1.12100 1.11785 -0.00315 -0.3% 1.11785
Range 0.00566 0.00738 0.00172 30.4% 0.01066
ATR 0.00782 0.00779 -0.00003 -0.4% 0.00000
Volume 226,470 236,204 9,734 4.3% 1,070,714
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 1.14125 1.13693 1.12191
R3 1.13387 1.12955 1.11988
R2 1.12649 1.12649 1.11920
R1 1.12217 1.12217 1.11853 1.12064
PP 1.11911 1.11911 1.11911 1.11835
S1 1.11479 1.11479 1.11717 1.11326
S2 1.11173 1.11173 1.11650
S3 1.10435 1.10741 1.11582
S4 1.09697 1.10003 1.11379
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 1.15218 1.14568 1.12371
R3 1.14152 1.13502 1.12078
R2 1.13086 1.13086 1.11980
R1 1.12436 1.12436 1.11883 1.12228
PP 1.12020 1.12020 1.12020 1.11917
S1 1.11370 1.11370 1.11687 1.11162
S2 1.10954 1.10954 1.11590
S3 1.09888 1.10304 1.11492
S4 1.08822 1.09238 1.11199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12671 1.11605 0.01066 1.0% 0.00752 0.7% 17% False True 214,142
10 1.12671 1.09225 0.03446 3.1% 0.00858 0.8% 74% False False 182,059
20 1.12671 1.08391 0.04280 3.8% 0.00753 0.7% 79% False False 155,398
40 1.12671 1.05697 0.06974 6.2% 0.00710 0.6% 87% False False 136,845
60 1.12671 1.05249 0.07422 6.6% 0.00711 0.6% 88% False False 135,253
80 1.12671 1.04934 0.07737 6.9% 0.00716 0.6% 89% False False 137,068
100 1.12671 1.04537 0.08134 7.3% 0.00751 0.7% 89% False False 142,897
120 1.12671 1.03405 0.09266 8.3% 0.00785 0.7% 90% False False 142,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15480
2.618 1.14275
1.618 1.13537
1.000 1.13081
0.618 1.12799
HIGH 1.12343
0.618 1.12061
0.500 1.11974
0.382 1.11887
LOW 1.11605
0.618 1.11149
1.000 1.10867
1.618 1.10411
2.618 1.09673
4.250 1.08469
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 1.11974 1.12052
PP 1.11911 1.11963
S1 1.11848 1.11874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.