EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2017
Day Change Summary
Previous Current
26-May-2017 29-May-2017 Change Change % Previous Week
Open 1.12100 1.11658 -0.00442 -0.4% 1.12037
High 1.12343 1.11897 -0.00446 -0.4% 1.12671
Low 1.11605 1.11616 0.00011 0.0% 1.11605
Close 1.11785 1.11627 -0.00158 -0.1% 1.11785
Range 0.00738 0.00281 -0.00457 -61.9% 0.01066
ATR 0.00779 0.00743 -0.00036 -4.6% 0.00000
Volume 236,204 129,409 -106,795 -45.2% 1,070,714
Daily Pivots for day following 29-May-2017
Classic Woodie Camarilla DeMark
R4 1.12556 1.12373 1.11782
R3 1.12275 1.12092 1.11704
R2 1.11994 1.11994 1.11679
R1 1.11811 1.11811 1.11653 1.11762
PP 1.11713 1.11713 1.11713 1.11689
S1 1.11530 1.11530 1.11601 1.11481
S2 1.11432 1.11432 1.11575
S3 1.11151 1.11249 1.11550
S4 1.10870 1.10968 1.11472
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 1.15218 1.14568 1.12371
R3 1.14152 1.13502 1.12078
R2 1.13086 1.13086 1.11980
R1 1.12436 1.12436 1.11883 1.12228
PP 1.12020 1.12020 1.12020 1.11917
S1 1.11370 1.11370 1.11687 1.11162
S2 1.10954 1.10954 1.11590
S3 1.09888 1.10304 1.11492
S4 1.08822 1.09238 1.11199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12671 1.11605 0.01066 1.0% 0.00604 0.5% 2% False False 210,615
10 1.12671 1.09735 0.02936 2.6% 0.00819 0.7% 64% False False 183,248
20 1.12671 1.08391 0.04280 3.8% 0.00748 0.7% 76% False False 158,648
40 1.12671 1.05697 0.06974 6.2% 0.00707 0.6% 85% False False 137,611
60 1.12671 1.05249 0.07422 6.6% 0.00704 0.6% 86% False False 135,279
80 1.12671 1.04934 0.07737 6.9% 0.00708 0.6% 87% False False 136,788
100 1.12671 1.04537 0.08134 7.3% 0.00746 0.7% 87% False False 142,959
120 1.12671 1.03405 0.09266 8.3% 0.00777 0.7% 89% False False 141,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.13091
2.618 1.12633
1.618 1.12352
1.000 1.12178
0.618 1.12071
HIGH 1.11897
0.618 1.11790
0.500 1.11757
0.382 1.11723
LOW 1.11616
0.618 1.11442
1.000 1.11335
1.618 1.11161
2.618 1.10880
4.250 1.10422
Fisher Pivots for day following 29-May-2017
Pivot 1 day 3 day
R1 1.11757 1.12052
PP 1.11713 1.11910
S1 1.11670 1.11769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.