| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.11658 |
1.11610 |
-0.00048 |
0.0% |
1.12037 |
| High |
1.11897 |
1.12046 |
0.00149 |
0.1% |
1.12671 |
| Low |
1.11616 |
1.11096 |
-0.00520 |
-0.5% |
1.11605 |
| Close |
1.11627 |
1.11845 |
0.00218 |
0.2% |
1.11785 |
| Range |
0.00281 |
0.00950 |
0.00669 |
238.1% |
0.01066 |
| ATR |
0.00743 |
0.00758 |
0.00015 |
2.0% |
0.00000 |
| Volume |
129,409 |
250,883 |
121,474 |
93.9% |
1,070,714 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.14512 |
1.14129 |
1.12368 |
|
| R3 |
1.13562 |
1.13179 |
1.12106 |
|
| R2 |
1.12612 |
1.12612 |
1.12019 |
|
| R1 |
1.12229 |
1.12229 |
1.11932 |
1.12421 |
| PP |
1.11662 |
1.11662 |
1.11662 |
1.11758 |
| S1 |
1.11279 |
1.11279 |
1.11758 |
1.11471 |
| S2 |
1.10712 |
1.10712 |
1.11671 |
|
| S3 |
1.09762 |
1.10329 |
1.11584 |
|
| S4 |
1.08812 |
1.09379 |
1.11323 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.15218 |
1.14568 |
1.12371 |
|
| R3 |
1.14152 |
1.13502 |
1.12078 |
|
| R2 |
1.13086 |
1.13086 |
1.11980 |
|
| R1 |
1.12436 |
1.12436 |
1.11883 |
1.12228 |
| PP |
1.12020 |
1.12020 |
1.12020 |
1.11917 |
| S1 |
1.11370 |
1.11370 |
1.11687 |
1.11162 |
| S2 |
1.10954 |
1.10954 |
1.11590 |
|
| S3 |
1.09888 |
1.10304 |
1.11492 |
|
| S4 |
1.08822 |
1.09238 |
1.11199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.12498 |
1.11096 |
0.01402 |
1.3% |
0.00610 |
0.5% |
53% |
False |
True |
225,025 |
| 10 |
1.12671 |
1.10770 |
0.01901 |
1.7% |
0.00790 |
0.7% |
57% |
False |
False |
194,005 |
| 20 |
1.12671 |
1.08391 |
0.04280 |
3.8% |
0.00773 |
0.7% |
81% |
False |
False |
165,415 |
| 40 |
1.12671 |
1.05697 |
0.06974 |
6.2% |
0.00721 |
0.6% |
88% |
False |
False |
141,427 |
| 60 |
1.12671 |
1.05249 |
0.07422 |
6.6% |
0.00713 |
0.6% |
89% |
False |
False |
137,580 |
| 80 |
1.12671 |
1.04934 |
0.07737 |
6.9% |
0.00709 |
0.6% |
89% |
False |
False |
138,004 |
| 100 |
1.12671 |
1.04537 |
0.08134 |
7.3% |
0.00748 |
0.7% |
90% |
False |
False |
144,038 |
| 120 |
1.12671 |
1.03405 |
0.09266 |
8.3% |
0.00780 |
0.7% |
91% |
False |
False |
142,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.16084 |
|
2.618 |
1.14533 |
|
1.618 |
1.13583 |
|
1.000 |
1.12996 |
|
0.618 |
1.12633 |
|
HIGH |
1.12046 |
|
0.618 |
1.11683 |
|
0.500 |
1.11571 |
|
0.382 |
1.11459 |
|
LOW |
1.11096 |
|
0.618 |
1.10509 |
|
1.000 |
1.10146 |
|
1.618 |
1.09559 |
|
2.618 |
1.08609 |
|
4.250 |
1.07059 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.11754 |
1.11803 |
| PP |
1.11662 |
1.11761 |
| S1 |
1.11571 |
1.11720 |
|