EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 1.11610 1.11835 0.00225 0.2% 1.12037
High 1.12046 1.12519 0.00473 0.4% 1.12671
Low 1.11096 1.11639 0.00543 0.5% 1.11605
Close 1.11845 1.12431 0.00586 0.5% 1.11785
Range 0.00950 0.00880 -0.00070 -7.4% 0.01066
ATR 0.00758 0.00767 0.00009 1.1% 0.00000
Volume 250,883 277,232 26,349 10.5% 1,070,714
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 1.14836 1.14514 1.12915
R3 1.13956 1.13634 1.12673
R2 1.13076 1.13076 1.12592
R1 1.12754 1.12754 1.12512 1.12915
PP 1.12196 1.12196 1.12196 1.12277
S1 1.11874 1.11874 1.12350 1.12035
S2 1.11316 1.11316 1.12270
S3 1.10436 1.10994 1.12189
S4 1.09556 1.10114 1.11947
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 1.15218 1.14568 1.12371
R3 1.14152 1.13502 1.12078
R2 1.13086 1.13086 1.11980
R1 1.12436 1.12436 1.11883 1.12228
PP 1.12020 1.12020 1.12020 1.11917
S1 1.11370 1.11370 1.11687 1.11162
S2 1.10954 1.10954 1.11590
S3 1.09888 1.10304 1.11492
S4 1.08822 1.09238 1.11199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12519 1.11096 0.01423 1.3% 0.00683 0.6% 94% True False 224,039
10 1.12671 1.10770 0.01901 1.7% 0.00797 0.7% 87% False False 206,328
20 1.12671 1.08391 0.04280 3.8% 0.00790 0.7% 94% False False 172,965
40 1.12671 1.05697 0.06974 6.2% 0.00729 0.6% 97% False False 145,417
60 1.12671 1.05249 0.07422 6.6% 0.00721 0.6% 97% False False 140,144
80 1.12671 1.04934 0.07737 6.9% 0.00711 0.6% 97% False False 139,543
100 1.12671 1.04934 0.07737 6.9% 0.00740 0.7% 97% False False 145,083
120 1.12671 1.03405 0.09266 8.2% 0.00773 0.7% 97% False False 143,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16259
2.618 1.14823
1.618 1.13943
1.000 1.13399
0.618 1.13063
HIGH 1.12519
0.618 1.12183
0.500 1.12079
0.382 1.11975
LOW 1.11639
0.618 1.11095
1.000 1.10759
1.618 1.10215
2.618 1.09335
4.250 1.07899
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 1.12314 1.12223
PP 1.12196 1.12015
S1 1.12079 1.11808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.