EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2017

Day Change Summary
	Previous	Current
	31-May-2017	01-Jun-2017	Change	Change %	Previous Week
Open	1.11835	1.12453	0.00618	0.6%	1.12037
High	1.12519	1.12565	0.00046	0.0%	1.12671
Low	1.11639	1.12021	0.00382	0.3%	1.11605
Close	1.12431	1.12102	-0.00329	-0.3%	1.11785
Range	0.00880	0.00544	-0.00336	-38.2%	0.01066
ATR	0.00767	0.00751	-0.00016	-2.1%	0.00000
Volume	277,232	230,938	-46,294	-16.7%	1,070,714

Daily Pivots for day following 01-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13861	1.13526	1.12401
R3	1.13317	1.12982	1.12252
R2	1.12773	1.12773	1.12202
R1	1.12438	1.12438	1.12152	1.12334
PP	1.12229	1.12229	1.12229	1.12177
S1	1.11894	1.11894	1.12052	1.11790
S2	1.11685	1.11685	1.12002
S3	1.11141	1.11350	1.11952
S4	1.10597	1.10806	1.11803

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15218	1.14568	1.12371
R3	1.14152	1.13502	1.12078
R2	1.13086	1.13086	1.11980
R1	1.12436	1.12436	1.11883	1.12228
PP	1.12020	1.12020	1.12020	1.11917
S1	1.11370	1.11370	1.11687	1.11162
S2	1.10954	1.10954	1.11590
S3	1.09888	1.10304	1.11492
S4	1.08822	1.09238	1.11199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12565	1.11096	0.01469	1.3%	0.00679	0.6%	68%	True	False	224,933
10	1.12671	1.10968	0.01703	1.5%	0.00757	0.7%	67%	False	False	210,311
20	1.12671	1.08391	0.04280	3.8%	0.00761	0.7%	87%	False	False	176,769
40	1.12671	1.05697	0.06974	6.2%	0.00729	0.7%	92%	False	False	148,248
60	1.12671	1.05697	0.06974	6.2%	0.00715	0.6%	92%	False	False	141,161
80	1.12671	1.04934	0.07737	6.9%	0.00710	0.6%	93%	False	False	140,598
100	1.12671	1.04934	0.07737	6.9%	0.00734	0.7%	93%	False	False	145,589
120	1.12671	1.03405	0.09266	8.3%	0.00763	0.7%	94%	False	False	143,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14877
2.618	1.13989
1.618	1.13445
1.000	1.13109
0.618	1.12901
HIGH	1.12565
0.618	1.12357
0.500	1.12293
0.382	1.12229
LOW	1.12021
0.618	1.11685
1.000	1.11477
1.618	1.11141
2.618	1.10597
4.250	1.09709

Fisher Pivots for day following 01-Jun-2017
Pivot	1 day	3 day
R1	1.12293	1.12012
PP	1.12229	1.11921
S1	1.12166	1.11831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols