EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2017

Day Change Summary
	Previous	Current
	02-Jun-2017	05-Jun-2017	Change	Change %	Previous Week
Open	1.12110	1.12731	0.00621	0.6%	1.11658
High	1.12847	1.12833	-0.00014	0.0%	1.12847
Low	1.12043	1.12342	0.00299	0.3%	1.11096
Close	1.12748	1.12538	-0.00210	-0.2%	1.12748
Range	0.00804	0.00491	-0.00313	-38.9%	0.01751
ATR	0.00755	0.00736	-0.00019	-2.5%	0.00000
Volume	233,621	174,564	-59,057	-25.3%	1,122,083

Daily Pivots for day following 05-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14044	1.13782	1.12808
R3	1.13553	1.13291	1.12673
R2	1.13062	1.13062	1.12628
R1	1.12800	1.12800	1.12583	1.12686
PP	1.12571	1.12571	1.12571	1.12514
S1	1.12309	1.12309	1.12493	1.12195
S2	1.12080	1.12080	1.12448
S3	1.11589	1.11818	1.12403
S4	1.11098	1.11327	1.12268

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17483	1.16867	1.13711
R3	1.15732	1.15116	1.13230
R2	1.13981	1.13981	1.13069
R1	1.13365	1.13365	1.12909	1.13673
PP	1.12230	1.12230	1.12230	1.12385
S1	1.11614	1.11614	1.12587	1.11922
S2	1.10479	1.10479	1.12427
S3	1.08728	1.09863	1.12266
S4	1.06977	1.08112	1.11785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12847	1.11096	0.01751	1.6%	0.00734	0.7%	82%	False	False	233,447
10	1.12847	1.11096	0.01751	1.6%	0.00669	0.6%	82%	False	False	222,031
20	1.12847	1.08391	0.04456	4.0%	0.00749	0.7%	93%	False	False	182,535
40	1.12847	1.05785	0.07062	6.3%	0.00731	0.6%	96%	False	False	152,469
60	1.12847	1.05697	0.07150	6.4%	0.00705	0.6%	96%	False	False	143,073
80	1.12847	1.04934	0.07913	7.0%	0.00711	0.6%	96%	False	False	142,179
100	1.12847	1.04934	0.07913	7.0%	0.00734	0.7%	96%	False	False	146,741
120	1.12847	1.03405	0.09442	8.4%	0.00760	0.7%	97%	False	False	144,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14920
2.618	1.14118
1.618	1.13627
1.000	1.13324
0.618	1.13136
HIGH	1.12833
0.618	1.12645
0.500	1.12588
0.382	1.12530
LOW	1.12342
0.618	1.12039
1.000	1.11851
1.618	1.11548
2.618	1.11057
4.250	1.10255

Fisher Pivots for day following 05-Jun-2017
Pivot	1 day	3 day
R1	1.12588	1.12503
PP	1.12571	1.12469
S1	1.12555	1.12434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols