EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2017

Day Change Summary
	Previous	Current
	05-Jun-2017	06-Jun-2017	Change	Change %	Previous Week
Open	1.12731	1.12539	-0.00192	-0.2%	1.11658
High	1.12833	1.12835	0.00002	0.0%	1.12847
Low	1.12342	1.12403	0.00061	0.1%	1.11096
Close	1.12538	1.12764	0.00226	0.2%	1.12748
Range	0.00491	0.00432	-0.00059	-12.0%	0.01751
ATR	0.00736	0.00714	-0.00022	-2.9%	0.00000
Volume	174,564	221,259	46,695	26.7%	1,122,083

Daily Pivots for day following 06-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13963	1.13796	1.13002
R3	1.13531	1.13364	1.12883
R2	1.13099	1.13099	1.12843
R1	1.12932	1.12932	1.12804	1.13016
PP	1.12667	1.12667	1.12667	1.12709
S1	1.12500	1.12500	1.12724	1.12584
S2	1.12235	1.12235	1.12685
S3	1.11803	1.12068	1.12645
S4	1.11371	1.11636	1.12526

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17483	1.16867	1.13711
R3	1.15732	1.15116	1.13230
R2	1.13981	1.13981	1.13069
R1	1.13365	1.13365	1.12909	1.13673
PP	1.12230	1.12230	1.12230	1.12385
S1	1.11614	1.11614	1.12587	1.11922
S2	1.10479	1.10479	1.12427
S3	1.08728	1.09863	1.12266
S4	1.06977	1.08112	1.11785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12847	1.11639	0.01208	1.1%	0.00630	0.6%	93%	False	False	227,522
10	1.12847	1.11096	0.01751	1.6%	0.00620	0.5%	95%	False	False	226,274
20	1.12847	1.08391	0.04456	4.0%	0.00736	0.7%	98%	False	False	186,326
40	1.12847	1.05888	0.06959	6.2%	0.00729	0.6%	99%	False	False	155,511
60	1.12847	1.05697	0.07150	6.3%	0.00702	0.6%	99%	False	False	144,698
80	1.12847	1.04934	0.07913	7.0%	0.00707	0.6%	99%	False	False	143,232
100	1.12847	1.04934	0.07913	7.0%	0.00726	0.6%	99%	False	False	146,787
120	1.12847	1.03405	0.09442	8.4%	0.00759	0.7%	99%	False	False	144,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.14671
2.618	1.13966
1.618	1.13534
1.000	1.13267
0.618	1.13102
HIGH	1.12835
0.618	1.12670
0.500	1.12619
0.382	1.12568
LOW	1.12403
0.618	1.12136
1.000	1.11971
1.618	1.11704
2.618	1.11272
4.250	1.10567

Fisher Pivots for day following 06-Jun-2017
Pivot	1 day	3 day
R1	1.12716	1.12658
PP	1.12667	1.12551
S1	1.12619	1.12445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols