EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2017

Day Change Summary
	Previous	Current
	06-Jun-2017	07-Jun-2017	Change	Change %	Previous Week
Open	1.12539	1.12752	0.00213	0.2%	1.11658
High	1.12835	1.12816	-0.00019	0.0%	1.12847
Low	1.12403	1.12032	-0.00371	-0.3%	1.11096
Close	1.12764	1.12547	-0.00217	-0.2%	1.12748
Range	0.00432	0.00784	0.00352	81.5%	0.01751
ATR	0.00714	0.00719	0.00005	0.7%	0.00000
Volume	221,259	270,462	49,203	22.2%	1,122,083

Daily Pivots for day following 07-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14817	1.14466	1.12978
R3	1.14033	1.13682	1.12763
R2	1.13249	1.13249	1.12691
R1	1.12898	1.12898	1.12619	1.12682
PP	1.12465	1.12465	1.12465	1.12357
S1	1.12114	1.12114	1.12475	1.11898
S2	1.11681	1.11681	1.12403
S3	1.10897	1.11330	1.12331
S4	1.10113	1.10546	1.12116

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17483	1.16867	1.13711
R3	1.15732	1.15116	1.13230
R2	1.13981	1.13981	1.13069
R1	1.13365	1.13365	1.12909	1.13673
PP	1.12230	1.12230	1.12230	1.12385
S1	1.11614	1.11614	1.12587	1.11922
S2	1.10479	1.10479	1.12427
S3	1.08728	1.09863	1.12266
S4	1.06977	1.08112	1.11785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12847	1.12021	0.00826	0.7%	0.00611	0.5%	64%	False	False	226,168
10	1.12847	1.11096	0.01751	1.6%	0.00647	0.6%	83%	False	False	225,104
20	1.12847	1.08391	0.04456	4.0%	0.00753	0.7%	93%	False	False	192,894
40	1.12847	1.06027	0.06820	6.1%	0.00728	0.6%	96%	False	False	159,278
60	1.12847	1.05697	0.07150	6.4%	0.00692	0.6%	96%	False	False	146,786
80	1.12847	1.04934	0.07913	7.0%	0.00706	0.6%	96%	False	False	144,708
100	1.12847	1.04934	0.07913	7.0%	0.00725	0.6%	96%	False	False	147,763
120	1.12847	1.03405	0.09442	8.4%	0.00759	0.7%	97%	False	False	145,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16148
2.618	1.14869
1.618	1.14085
1.000	1.13600
0.618	1.13301
HIGH	1.12816
0.618	1.12517
0.500	1.12424
0.382	1.12331
LOW	1.12032
0.618	1.11547
1.000	1.11248
1.618	1.10763
2.618	1.09979
4.250	1.08700

Fisher Pivots for day following 07-Jun-2017
Pivot	1 day	3 day
R1	1.12506	1.12509
PP	1.12465	1.12471
S1	1.12424	1.12434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols