EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2017

Day Change Summary
	Previous	Current
	08-Jun-2017	09-Jun-2017	Change	Change %	Previous Week
Open	1.12542	1.12064	-0.00478	-0.4%	1.12731
High	1.12689	1.12365	-0.00324	-0.3%	1.12835
Low	1.11957	1.11663	-0.00294	-0.3%	1.11663
Close	1.12069	1.11941	-0.00128	-0.1%	1.11941
Range	0.00732	0.00702	-0.00030	-4.1%	0.01172
ATR	0.00720	0.00719	-0.00001	-0.2%	0.00000
Volume	313,378	283,861	-29,517	-9.4%	1,263,524

Daily Pivots for day following 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14096	1.13720	1.12327
R3	1.13394	1.13018	1.12134
R2	1.12692	1.12692	1.12070
R1	1.12316	1.12316	1.12005	1.12153
PP	1.11990	1.11990	1.11990	1.11908
S1	1.11614	1.11614	1.11877	1.11451
S2	1.11288	1.11288	1.11812
S3	1.10586	1.10912	1.11748
S4	1.09884	1.10210	1.11555

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15662	1.14974	1.12586
R3	1.14490	1.13802	1.12263
R2	1.13318	1.13318	1.12156
R1	1.12630	1.12630	1.12048	1.12388
PP	1.12146	1.12146	1.12146	1.12026
S1	1.11458	1.11458	1.11834	1.11216
S2	1.10974	1.10974	1.11726
S3	1.09802	1.10286	1.11619
S4	1.08630	1.09114	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12835	1.11663	0.01172	1.0%	0.00628	0.6%	24%	False	True	252,704
10	1.12847	1.11096	0.01751	1.6%	0.00660	0.6%	48%	False	False	238,560
20	1.12847	1.09225	0.03622	3.2%	0.00759	0.7%	75%	False	False	210,309
40	1.12847	1.06027	0.06820	6.1%	0.00742	0.7%	87%	False	False	170,347
60	1.12847	1.05697	0.07150	6.4%	0.00696	0.6%	87%	False	False	151,857
80	1.12847	1.04934	0.07913	7.1%	0.00704	0.6%	89%	False	False	148,636
100	1.12847	1.04934	0.07913	7.1%	0.00723	0.6%	89%	False	False	149,736
120	1.12847	1.03405	0.09442	8.4%	0.00762	0.7%	90%	False	False	148,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15349
2.618	1.14203
1.618	1.13501
1.000	1.13067
0.618	1.12799
HIGH	1.12365
0.618	1.12097
0.500	1.12014
0.382	1.11931
LOW	1.11663
0.618	1.11229
1.000	1.10961
1.618	1.10527
2.618	1.09825
4.250	1.08680

Fisher Pivots for day following 09-Jun-2017
Pivot	1 day	3 day
R1	1.12014	1.12240
PP	1.11990	1.12140
S1	1.11965	1.12041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols