EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2017

Day Change Summary
	Previous	Current
	09-Jun-2017	12-Jun-2017	Change	Change %	Previous Week
Open	1.12064	1.12001	-0.00063	-0.1%	1.12731
High	1.12365	1.12319	-0.00046	0.0%	1.12835
Low	1.11663	1.11919	0.00256	0.2%	1.11663
Close	1.11941	1.12019	0.00078	0.1%	1.11941
Range	0.00702	0.00400	-0.00302	-43.0%	0.01172
ATR	0.00719	0.00696	-0.00023	-3.2%	0.00000
Volume	283,861	208,802	-75,059	-26.4%	1,263,524

Daily Pivots for day following 12-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13286	1.13052	1.12239
R3	1.12886	1.12652	1.12129
R2	1.12486	1.12486	1.12092
R1	1.12252	1.12252	1.12056	1.12369
PP	1.12086	1.12086	1.12086	1.12144
S1	1.11852	1.11852	1.11982	1.11969
S2	1.11686	1.11686	1.11946
S3	1.11286	1.11452	1.11909
S4	1.10886	1.11052	1.11799

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15662	1.14974	1.12586
R3	1.14490	1.13802	1.12263
R2	1.13318	1.13318	1.12156
R1	1.12630	1.12630	1.12048	1.12388
PP	1.12146	1.12146	1.12146	1.12026
S1	1.11458	1.11458	1.11834	1.11216
S2	1.10974	1.10974	1.11726
S3	1.09802	1.10286	1.11619
S4	1.08630	1.09114	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12835	1.11663	0.01172	1.0%	0.00610	0.5%	30%	False	False	259,552
10	1.12847	1.11096	0.01751	1.6%	0.00672	0.6%	53%	False	False	246,500
20	1.12847	1.09735	0.03112	2.8%	0.00745	0.7%	73%	False	False	214,874
40	1.12847	1.06372	0.06475	5.8%	0.00735	0.7%	87%	False	False	173,800
60	1.12847	1.05697	0.07150	6.4%	0.00694	0.6%	88%	False	False	153,597
80	1.12847	1.04934	0.07913	7.1%	0.00705	0.6%	90%	False	False	149,941
100	1.12847	1.04934	0.07913	7.1%	0.00719	0.6%	90%	False	False	150,108
120	1.12847	1.03405	0.09442	8.4%	0.00763	0.7%	91%	False	False	149,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.14019
2.618	1.13366
1.618	1.12966
1.000	1.12719
0.618	1.12566
HIGH	1.12319
0.618	1.12166
0.500	1.12119
0.382	1.12072
LOW	1.11919
0.618	1.11672
1.000	1.11519
1.618	1.11272
2.618	1.10872
4.250	1.10219

Fisher Pivots for day following 12-Jun-2017
Pivot	1 day	3 day
R1	1.12119	1.12176
PP	1.12086	1.12124
S1	1.12052	1.12071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols