EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 1.12001 1.12020 0.00019 0.0% 1.12731
High 1.12319 1.12245 -0.00074 -0.1% 1.12835
Low 1.11919 1.11846 -0.00073 -0.1% 1.11663
Close 1.12019 1.12095 0.00076 0.1% 1.11941
Range 0.00400 0.00399 -0.00001 -0.3% 0.01172
ATR 0.00696 0.00675 -0.00021 -3.0% 0.00000
Volume 208,802 197,183 -11,619 -5.6% 1,263,524
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13259 1.13076 1.12314
R3 1.12860 1.12677 1.12205
R2 1.12461 1.12461 1.12168
R1 1.12278 1.12278 1.12132 1.12370
PP 1.12062 1.12062 1.12062 1.12108
S1 1.11879 1.11879 1.12058 1.11971
S2 1.11663 1.11663 1.12022
S3 1.11264 1.11480 1.11985
S4 1.10865 1.11081 1.11876
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.15662 1.14974 1.12586
R3 1.14490 1.13802 1.12263
R2 1.13318 1.13318 1.12156
R1 1.12630 1.12630 1.12048 1.12388
PP 1.12146 1.12146 1.12146 1.12026
S1 1.11458 1.11458 1.11834 1.11216
S2 1.10974 1.10974 1.11726
S3 1.09802 1.10286 1.11619
S4 1.08630 1.09114 1.11296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12816 1.11663 0.01153 1.0% 0.00603 0.5% 37% False False 254,737
10 1.12847 1.11639 0.01208 1.1% 0.00617 0.6% 38% False False 241,130
20 1.12847 1.10770 0.02077 1.9% 0.00704 0.6% 64% False False 217,567
40 1.12847 1.06823 0.06024 5.4% 0.00720 0.6% 88% False False 175,375
60 1.12847 1.05697 0.07150 6.4% 0.00684 0.6% 89% False False 154,593
80 1.12847 1.04934 0.07913 7.1% 0.00699 0.6% 90% False False 150,830
100 1.12847 1.04934 0.07913 7.1% 0.00718 0.6% 90% False False 150,631
120 1.12847 1.03405 0.09442 8.4% 0.00763 0.7% 92% False False 150,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.13941
2.618 1.13290
1.618 1.12891
1.000 1.12644
0.618 1.12492
HIGH 1.12245
0.618 1.12093
0.500 1.12046
0.382 1.11998
LOW 1.11846
0.618 1.11599
1.000 1.11447
1.618 1.11200
2.618 1.10801
4.250 1.10150
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 1.12079 1.12068
PP 1.12062 1.12041
S1 1.12046 1.12014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.