EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	1.12084	1.12173	0.00089	0.1%	1.12731
High	1.12941	1.12285	-0.00656	-0.6%	1.12835
Low	1.11932	1.11324	-0.00608	-0.5%	1.11663
Close	1.12171	1.11440	-0.00731	-0.7%	1.11941
Range	0.01009	0.00961	-0.00048	-4.8%	0.01172
ATR	0.00699	0.00717	0.00019	2.7%	0.00000
Volume	356,137	290,814	-65,323	-18.3%	1,263,524

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14566	1.13964	1.11969
R3	1.13605	1.13003	1.11704
R2	1.12644	1.12644	1.11616
R1	1.12042	1.12042	1.11528	1.11863
PP	1.11683	1.11683	1.11683	1.11593
S1	1.11081	1.11081	1.11352	1.10902
S2	1.10722	1.10722	1.11264
S3	1.09761	1.10120	1.11176
S4	1.08800	1.09159	1.10911

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15662	1.14974	1.12586
R3	1.14490	1.13802	1.12263
R2	1.13318	1.13318	1.12156
R1	1.12630	1.12630	1.12048	1.12388
PP	1.12146	1.12146	1.12146	1.12026
S1	1.11458	1.11458	1.11834	1.11216
S2	1.10974	1.10974	1.11726
S3	1.09802	1.10286	1.11619
S4	1.08630	1.09114	1.11296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12941	1.11324	0.01617	1.5%	0.00694	0.6%	7%	False	True	267,359
10	1.12941	1.11324	0.01617	1.5%	0.00671	0.6%	7%	False	True	255,008
20	1.12941	1.10968	0.01973	1.8%	0.00714	0.6%	24%	False	False	232,659
40	1.12941	1.06823	0.06118	5.5%	0.00743	0.7%	75%	False	False	185,795
60	1.12941	1.05697	0.07244	6.5%	0.00703	0.6%	79%	False	False	161,092
80	1.12941	1.04948	0.07993	7.2%	0.00706	0.6%	81%	False	False	155,204
100	1.12941	1.04934	0.08007	7.2%	0.00721	0.6%	81%	False	False	153,916
120	1.12941	1.03405	0.09536	8.6%	0.00764	0.7%	84%	False	False	154,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16369
2.618	1.14801
1.618	1.13840
1.000	1.13246
0.618	1.12879
HIGH	1.12285
0.618	1.11918
0.500	1.11805
0.382	1.11691
LOW	1.11324
0.618	1.10730
1.000	1.10363
1.618	1.09769
2.618	1.08808
4.250	1.07240

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	1.11805	1.12133
PP	1.11683	1.11902
S1	1.11562	1.11671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols