EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 1.12173 1.11436 -0.00737 -0.7% 1.12001
High 1.12285 1.12013 -0.00272 -0.2% 1.12941
Low 1.11324 1.11384 0.00060 0.1% 1.11324
Close 1.11440 1.11968 0.00528 0.5% 1.11968
Range 0.00961 0.00629 -0.00332 -34.5% 0.01617
ATR 0.00717 0.00711 -0.00006 -0.9% 0.00000
Volume 290,814 226,311 -64,503 -22.2% 1,279,247
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.13675 1.13451 1.12314
R3 1.13046 1.12822 1.12141
R2 1.12417 1.12417 1.12083
R1 1.12193 1.12193 1.12026 1.12305
PP 1.11788 1.11788 1.11788 1.11845
S1 1.11564 1.11564 1.11910 1.11676
S2 1.11159 1.11159 1.11853
S3 1.10530 1.10935 1.11795
S4 1.09901 1.10306 1.11622
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.16929 1.16065 1.12857
R3 1.15312 1.14448 1.12413
R2 1.13695 1.13695 1.12264
R1 1.12831 1.12831 1.12116 1.12455
PP 1.12078 1.12078 1.12078 1.11889
S1 1.11214 1.11214 1.11820 1.10838
S2 1.10461 1.10461 1.11672
S3 1.08844 1.09597 1.11523
S4 1.07227 1.07980 1.11079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12941 1.11324 0.01617 1.4% 0.00680 0.6% 40% False False 255,849
10 1.12941 1.11324 0.01617 1.4% 0.00654 0.6% 40% False False 254,277
20 1.12941 1.11096 0.01845 1.6% 0.00688 0.6% 47% False False 236,778
40 1.12941 1.08207 0.04734 4.2% 0.00745 0.7% 79% False False 188,400
60 1.12941 1.05697 0.07244 6.5% 0.00704 0.6% 87% False False 162,705
80 1.12941 1.04948 0.07993 7.1% 0.00706 0.6% 88% False False 156,326
100 1.12941 1.04934 0.08007 7.2% 0.00721 0.6% 88% False False 154,624
120 1.12941 1.03405 0.09536 8.5% 0.00755 0.7% 90% False False 155,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14686
2.618 1.13660
1.618 1.13031
1.000 1.12642
0.618 1.12402
HIGH 1.12013
0.618 1.11773
0.500 1.11699
0.382 1.11624
LOW 1.11384
0.618 1.10995
1.000 1.10755
1.618 1.10366
2.618 1.09737
4.250 1.08711
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 1.11878 1.12133
PP 1.11788 1.12078
S1 1.11699 1.12023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.