EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2017

Day Change Summary
	Previous	Current
	15-Jun-2017	16-Jun-2017	Change	Change %	Previous Week
Open	1.12173	1.11436	-0.00737	-0.7%	1.12001
High	1.12285	1.12013	-0.00272	-0.2%	1.12941
Low	1.11324	1.11384	0.00060	0.1%	1.11324
Close	1.11440	1.11968	0.00528	0.5%	1.11968
Range	0.00961	0.00629	-0.00332	-34.5%	0.01617
ATR	0.00717	0.00711	-0.00006	-0.9%	0.00000
Volume	290,814	226,311	-64,503	-22.2%	1,279,247

Daily Pivots for day following 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13675	1.13451	1.12314
R3	1.13046	1.12822	1.12141
R2	1.12417	1.12417	1.12083
R1	1.12193	1.12193	1.12026	1.12305
PP	1.11788	1.11788	1.11788	1.11845
S1	1.11564	1.11564	1.11910	1.11676
S2	1.11159	1.11159	1.11853
S3	1.10530	1.10935	1.11795
S4	1.09901	1.10306	1.11622

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16929	1.16065	1.12857
R3	1.15312	1.14448	1.12413
R2	1.13695	1.13695	1.12264
R1	1.12831	1.12831	1.12116	1.12455
PP	1.12078	1.12078	1.12078	1.11889
S1	1.11214	1.11214	1.11820	1.10838
S2	1.10461	1.10461	1.11672
S3	1.08844	1.09597	1.11523
S4	1.07227	1.07980	1.11079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12941	1.11324	0.01617	1.4%	0.00680	0.6%	40%	False	False	255,849
10	1.12941	1.11324	0.01617	1.4%	0.00654	0.6%	40%	False	False	254,277
20	1.12941	1.11096	0.01845	1.6%	0.00688	0.6%	47%	False	False	236,778
40	1.12941	1.08207	0.04734	4.2%	0.00745	0.7%	79%	False	False	188,400
60	1.12941	1.05697	0.07244	6.5%	0.00704	0.6%	87%	False	False	162,705
80	1.12941	1.04948	0.07993	7.1%	0.00706	0.6%	88%	False	False	156,326
100	1.12941	1.04934	0.08007	7.2%	0.00721	0.6%	88%	False	False	154,624
120	1.12941	1.03405	0.09536	8.5%	0.00755	0.7%	90%	False	False	155,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14686
2.618	1.13660
1.618	1.13031
1.000	1.12642
0.618	1.12402
HIGH	1.12013
0.618	1.11773
0.500	1.11699
0.382	1.11624
LOW	1.11384
0.618	1.10995
1.000	1.10755
1.618	1.10366
2.618	1.09737
4.250	1.08711

Fisher Pivots for day following 16-Jun-2017
Pivot	1 day	3 day
R1	1.11878	1.12133
PP	1.11788	1.12078
S1	1.11699	1.12023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols