EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	1.11436	1.12012	0.00576	0.5%	1.12001
High	1.12013	1.12125	0.00112	0.1%	1.12941
Low	1.11384	1.11432	0.00048	0.0%	1.11324
Close	1.11968	1.11480	-0.00488	-0.4%	1.11968
Range	0.00629	0.00693	0.00064	10.2%	0.01617
ATR	0.00711	0.00710	-0.00001	-0.2%	0.00000
Volume	226,311	204,868	-21,443	-9.5%	1,279,247

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13758	1.13312	1.11861
R3	1.13065	1.12619	1.11671
R2	1.12372	1.12372	1.11607
R1	1.11926	1.11926	1.11544	1.11803
PP	1.11679	1.11679	1.11679	1.11617
S1	1.11233	1.11233	1.11416	1.11110
S2	1.10986	1.10986	1.11353
S3	1.10293	1.10540	1.11289
S4	1.09600	1.09847	1.11099

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16929	1.16065	1.12857
R3	1.15312	1.14448	1.12413
R2	1.13695	1.13695	1.12264
R1	1.12831	1.12831	1.12116	1.12455
PP	1.12078	1.12078	1.12078	1.11889
S1	1.11214	1.11214	1.11820	1.10838
S2	1.10461	1.10461	1.11672
S3	1.08844	1.09597	1.11523
S4	1.07227	1.07980	1.11079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12941	1.11324	0.01617	1.5%	0.00738	0.7%	10%	False	False	255,062
10	1.12941	1.11324	0.01617	1.5%	0.00674	0.6%	10%	False	False	257,307
20	1.12941	1.11096	0.01845	1.7%	0.00672	0.6%	21%	False	False	239,669
40	1.12941	1.08391	0.04550	4.1%	0.00735	0.7%	68%	False	False	189,076
60	1.12941	1.05697	0.07244	6.5%	0.00703	0.6%	80%	False	False	164,095
80	1.12941	1.04948	0.07993	7.2%	0.00705	0.6%	82%	False	False	157,223
100	1.12941	1.04934	0.08007	7.2%	0.00715	0.6%	82%	False	False	155,151
120	1.12941	1.03405	0.09536	8.6%	0.00755	0.7%	85%	False	False	156,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15070
2.618	1.13939
1.618	1.13246
1.000	1.12818
0.618	1.12553
HIGH	1.12125
0.618	1.11860
0.500	1.11779
0.382	1.11697
LOW	1.11432
0.618	1.11004
1.000	1.10739
1.618	1.10311
2.618	1.09618
4.250	1.08487

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	1.11779	1.11805
PP	1.11679	1.11696
S1	1.11580	1.11588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols