EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 1.12012 1.11485 -0.00527 -0.5% 1.12001
High 1.12125 1.11648 -0.00477 -0.4% 1.12941
Low 1.11432 1.11189 -0.00243 -0.2% 1.11324
Close 1.11480 1.11334 -0.00146 -0.1% 1.11968
Range 0.00693 0.00459 -0.00234 -33.8% 0.01617
ATR 0.00710 0.00692 -0.00018 -2.5% 0.00000
Volume 204,868 237,105 32,237 15.7% 1,279,247
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.12767 1.12510 1.11586
R3 1.12308 1.12051 1.11460
R2 1.11849 1.11849 1.11418
R1 1.11592 1.11592 1.11376 1.11491
PP 1.11390 1.11390 1.11390 1.11340
S1 1.11133 1.11133 1.11292 1.11032
S2 1.10931 1.10931 1.11250
S3 1.10472 1.10674 1.11208
S4 1.10013 1.10215 1.11082
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.16929 1.16065 1.12857
R3 1.15312 1.14448 1.12413
R2 1.13695 1.13695 1.12264
R1 1.12831 1.12831 1.12116 1.12455
PP 1.12078 1.12078 1.12078 1.11889
S1 1.11214 1.11214 1.11820 1.10838
S2 1.10461 1.10461 1.11672
S3 1.08844 1.09597 1.11523
S4 1.07227 1.07980 1.11079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12941 1.11189 0.01752 1.6% 0.00750 0.7% 8% False True 263,047
10 1.12941 1.11189 0.01752 1.6% 0.00677 0.6% 8% False True 258,892
20 1.12941 1.11096 0.01845 1.7% 0.00648 0.6% 13% False False 242,583
40 1.12941 1.08391 0.04550 4.1% 0.00722 0.6% 65% False False 191,669
60 1.12941 1.05697 0.07244 6.5% 0.00698 0.6% 78% False False 166,127
80 1.12941 1.04948 0.07993 7.2% 0.00704 0.6% 80% False False 158,404
100 1.12941 1.04934 0.08007 7.2% 0.00707 0.6% 80% False False 155,477
120 1.12941 1.03896 0.09045 8.1% 0.00746 0.7% 82% False False 157,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13599
2.618 1.12850
1.618 1.12391
1.000 1.12107
0.618 1.11932
HIGH 1.11648
0.618 1.11473
0.500 1.11419
0.382 1.11364
LOW 1.11189
0.618 1.10905
1.000 1.10730
1.618 1.10446
2.618 1.09987
4.250 1.09238
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 1.11419 1.11657
PP 1.11390 1.11549
S1 1.11362 1.11442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.