EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2017

Day Change Summary
	Previous	Current
	20-Jun-2017	21-Jun-2017	Change	Change %	Previous Week
Open	1.11485	1.11330	-0.00155	-0.1%	1.12001
High	1.11648	1.11688	0.00040	0.0%	1.12941
Low	1.11189	1.11274	0.00085	0.1%	1.11324
Close	1.11334	1.11674	0.00340	0.3%	1.11968
Range	0.00459	0.00414	-0.00045	-9.8%	0.01617
ATR	0.00692	0.00672	-0.00020	-2.9%	0.00000
Volume	237,105	214,104	-23,001	-9.7%	1,279,247

Daily Pivots for day following 21-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12787	1.12645	1.11902
R3	1.12373	1.12231	1.11788
R2	1.11959	1.11959	1.11750
R1	1.11817	1.11817	1.11712	1.11888
PP	1.11545	1.11545	1.11545	1.11581
S1	1.11403	1.11403	1.11636	1.11474
S2	1.11131	1.11131	1.11598
S3	1.10717	1.10989	1.11560
S4	1.10303	1.10575	1.11446

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16929	1.16065	1.12857
R3	1.15312	1.14448	1.12413
R2	1.13695	1.13695	1.12264
R1	1.12831	1.12831	1.12116	1.12455
PP	1.12078	1.12078	1.12078	1.11889
S1	1.11214	1.11214	1.11820	1.10838
S2	1.10461	1.10461	1.11672
S3	1.08844	1.09597	1.11523
S4	1.07227	1.07980	1.11079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12285	1.11189	0.01096	1.0%	0.00631	0.6%	44%	False	False	234,640
10	1.12941	1.11189	0.01752	1.6%	0.00640	0.6%	28%	False	False	253,256
20	1.12941	1.11096	0.01845	1.7%	0.00643	0.6%	31%	False	False	239,180
40	1.12941	1.08391	0.04550	4.1%	0.00709	0.6%	72%	False	False	193,085
60	1.12941	1.05697	0.07244	6.5%	0.00691	0.6%	83%	False	False	167,471
80	1.12941	1.04948	0.07993	7.2%	0.00700	0.6%	84%	False	False	158,992
100	1.12941	1.04934	0.08007	7.2%	0.00704	0.6%	84%	False	False	155,946
120	1.12941	1.04537	0.08404	7.5%	0.00740	0.7%	85%	False	False	157,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.13448
2.618	1.12772
1.618	1.12358
1.000	1.12102
0.618	1.11944
HIGH	1.11688
0.618	1.11530
0.500	1.11481
0.382	1.11432
LOW	1.11274
0.618	1.11018
1.000	1.10860
1.618	1.10604
2.618	1.10190
4.250	1.09515

Fisher Pivots for day following 21-Jun-2017
Pivot	1 day	3 day
R1	1.11610	1.11668
PP	1.11545	1.11663
S1	1.11481	1.11657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols