EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2017

Day Change Summary
	Previous	Current
	21-Jun-2017	22-Jun-2017	Change	Change %	Previous Week
Open	1.11330	1.11676	0.00346	0.3%	1.12001
High	1.11688	1.11781	0.00093	0.1%	1.12941
Low	1.11274	1.11392	0.00118	0.1%	1.11324
Close	1.11674	1.11512	-0.00162	-0.1%	1.11968
Range	0.00414	0.00389	-0.00025	-6.0%	0.01617
ATR	0.00672	0.00652	-0.00020	-3.0%	0.00000
Volume	214,104	180,001	-34,103	-15.9%	1,279,247

Daily Pivots for day following 22-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.12729	1.12509	1.11726
R3	1.12340	1.12120	1.11619
R2	1.11951	1.11951	1.11583
R1	1.11731	1.11731	1.11548	1.11647
PP	1.11562	1.11562	1.11562	1.11519
S1	1.11342	1.11342	1.11476	1.11258
S2	1.11173	1.11173	1.11441
S3	1.10784	1.10953	1.11405
S4	1.10395	1.10564	1.11298

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16929	1.16065	1.12857
R3	1.15312	1.14448	1.12413
R2	1.13695	1.13695	1.12264
R1	1.12831	1.12831	1.12116	1.12455
PP	1.12078	1.12078	1.12078	1.11889
S1	1.11214	1.11214	1.11820	1.10838
S2	1.10461	1.10461	1.11672
S3	1.08844	1.09597	1.11523
S4	1.07227	1.07980	1.11079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12125	1.11189	0.00936	0.8%	0.00517	0.5%	35%	False	False	212,477
10	1.12941	1.11189	0.01752	1.6%	0.00606	0.5%	18%	False	False	239,918
20	1.12941	1.11096	0.01845	1.7%	0.00635	0.6%	23%	False	False	236,856
40	1.12941	1.08391	0.04550	4.1%	0.00698	0.6%	69%	False	False	193,817
60	1.12941	1.05697	0.07244	6.5%	0.00681	0.6%	80%	False	False	168,389
80	1.12941	1.05019	0.07922	7.1%	0.00698	0.6%	82%	False	False	159,589
100	1.12941	1.04934	0.08007	7.2%	0.00701	0.6%	82%	False	False	156,386
120	1.12941	1.04537	0.08404	7.5%	0.00733	0.7%	83%	False	False	157,799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.13434
2.618	1.12799
1.618	1.12410
1.000	1.12170
0.618	1.12021
HIGH	1.11781
0.618	1.11632
0.500	1.11587
0.382	1.11541
LOW	1.11392
0.618	1.11152
1.000	1.11003
1.618	1.10763
2.618	1.10374
4.250	1.09739

Fisher Pivots for day following 22-Jun-2017
Pivot	1 day	3 day
R1	1.11587	1.11503
PP	1.11562	1.11494
S1	1.11537	1.11485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols