EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2017

Day Change Summary
	Previous	Current
	22-Jun-2017	23-Jun-2017	Change	Change %	Previous Week
Open	1.11676	1.11510	-0.00166	-0.1%	1.12012
High	1.11781	1.12089	0.00308	0.3%	1.12125
Low	1.11392	1.11451	0.00059	0.1%	1.11189
Close	1.11512	1.11931	0.00419	0.4%	1.11931
Range	0.00389	0.00638	0.00249	64.0%	0.00936
ATR	0.00652	0.00651	-0.00001	-0.2%	0.00000
Volume	180,001	177,631	-2,370	-1.3%	1,013,709

Daily Pivots for day following 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.13738	1.13472	1.12282
R3	1.13100	1.12834	1.12106
R2	1.12462	1.12462	1.12048
R1	1.12196	1.12196	1.11989	1.12329
PP	1.11824	1.11824	1.11824	1.11890
S1	1.11558	1.11558	1.11873	1.11691
S2	1.11186	1.11186	1.11814
S3	1.10548	1.10920	1.11756
S4	1.09910	1.10282	1.11580

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14556	1.14180	1.12446
R3	1.13620	1.13244	1.12188
R2	1.12684	1.12684	1.12103
R1	1.12308	1.12308	1.12017	1.12028
PP	1.11748	1.11748	1.11748	1.11609
S1	1.11372	1.11372	1.11845	1.11092
S2	1.10812	1.10812	1.11759
S3	1.09876	1.10436	1.11674
S4	1.08940	1.09500	1.11416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12125	1.11189	0.00936	0.8%	0.00519	0.5%	79%	False	False	202,741
10	1.12941	1.11189	0.01752	1.6%	0.00599	0.5%	42%	False	False	229,295
20	1.12941	1.11096	0.01845	1.6%	0.00630	0.6%	45%	False	False	233,928
40	1.12941	1.08391	0.04550	4.1%	0.00691	0.6%	78%	False	False	194,663
60	1.12941	1.05697	0.07244	6.5%	0.00683	0.6%	86%	False	False	169,206
80	1.12941	1.05249	0.07692	6.9%	0.00690	0.6%	87%	False	False	159,922
100	1.12941	1.04934	0.08007	7.2%	0.00699	0.6%	87%	False	False	156,440
120	1.12941	1.04537	0.08404	7.5%	0.00730	0.7%	88%	False	False	158,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14801
2.618	1.13759
1.618	1.13121
1.000	1.12727
0.618	1.12483
HIGH	1.12089
0.618	1.11845
0.500	1.11770
0.382	1.11695
LOW	1.11451
0.618	1.11057
1.000	1.10813
1.618	1.10419
2.618	1.09781
4.250	1.08740

Fisher Pivots for day following 23-Jun-2017
Pivot	1 day	3 day
R1	1.11877	1.11848
PP	1.11824	1.11765
S1	1.11770	1.11682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols