EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 1.11962 1.11810 -0.00152 -0.1% 1.12012
High 1.12197 1.13491 0.01294 1.2% 1.12125
Low 1.11715 1.11787 0.00072 0.1% 1.11189
Close 1.11809 1.13370 0.01561 1.4% 1.11931
Range 0.00482 0.01704 0.01222 253.5% 0.00936
ATR 0.00639 0.00715 0.00076 11.9% 0.00000
Volume 211,613 282,136 70,523 33.3% 1,013,709
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.17995 1.17386 1.14307
R3 1.16291 1.15682 1.13839
R2 1.14587 1.14587 1.13682
R1 1.13978 1.13978 1.13526 1.14283
PP 1.12883 1.12883 1.12883 1.13035
S1 1.12274 1.12274 1.13214 1.12579
S2 1.11179 1.11179 1.13058
S3 1.09475 1.10570 1.12901
S4 1.07771 1.08866 1.12433
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.14556 1.14180 1.12446
R3 1.13620 1.13244 1.12188
R2 1.12684 1.12684 1.12103
R1 1.12308 1.12308 1.12017 1.12028
PP 1.11748 1.11748 1.11748 1.11609
S1 1.11372 1.11372 1.11845 1.11092
S2 1.10812 1.10812 1.11759
S3 1.09876 1.10436 1.11674
S4 1.08940 1.09500 1.11416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13491 1.11274 0.02217 2.0% 0.00725 0.6% 95% True False 213,097
10 1.13491 1.11189 0.02302 2.0% 0.00738 0.7% 95% True False 238,072
20 1.13491 1.11189 0.02302 2.0% 0.00677 0.6% 95% True False 239,601
40 1.13491 1.08391 0.05100 4.5% 0.00725 0.6% 98% True False 202,508
60 1.13491 1.05697 0.07794 6.9% 0.00706 0.6% 98% True False 174,152
80 1.13491 1.05249 0.08242 7.3% 0.00704 0.6% 99% True False 163,085
100 1.13491 1.04934 0.08557 7.5% 0.00702 0.6% 99% True False 158,323
120 1.13491 1.04537 0.08954 7.9% 0.00736 0.6% 99% True False 159,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 1.20733
2.618 1.17952
1.618 1.16248
1.000 1.15195
0.618 1.14544
HIGH 1.13491
0.618 1.12840
0.500 1.12639
0.382 1.12438
LOW 1.11787
0.618 1.10734
1.000 1.10083
1.618 1.09030
2.618 1.07326
4.250 1.04545
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 1.13126 1.13070
PP 1.12883 1.12771
S1 1.12639 1.12471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols