EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2017

Day Change Summary
	Previous	Current
	28-Jun-2017	29-Jun-2017	Change	Change %	Previous Week
Open	1.13380	1.13774	0.00394	0.3%	1.12012
High	1.13888	1.14452	0.00564	0.5%	1.12125
Low	1.12944	1.13729	0.00785	0.7%	1.11189
Close	1.13759	1.14397	0.00638	0.6%	1.11931
Range	0.00944	0.00723	-0.00221	-23.4%	0.00936
ATR	0.00731	0.00731	-0.00001	-0.1%	0.00000
Volume	368,771	309,621	-59,150	-16.0%	1,013,709

Daily Pivots for day following 29-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16362	1.16102	1.14795
R3	1.15639	1.15379	1.14596
R2	1.14916	1.14916	1.14530
R1	1.14656	1.14656	1.14463	1.14786
PP	1.14193	1.14193	1.14193	1.14258
S1	1.13933	1.13933	1.14331	1.14063
S2	1.13470	1.13470	1.14264
S3	1.12747	1.13210	1.14198
S4	1.12024	1.12487	1.13999

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14556	1.14180	1.12446
R3	1.13620	1.13244	1.12188
R2	1.12684	1.12684	1.12103
R1	1.12308	1.12308	1.12017	1.12028
PP	1.11748	1.11748	1.11748	1.11609
S1	1.11372	1.11372	1.11845	1.11092
S2	1.10812	1.10812	1.11759
S3	1.09876	1.10436	1.11674
S4	1.08940	1.09500	1.11416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14452	1.11451	0.03001	2.6%	0.00898	0.8%	98%	True	False	269,954
10	1.14452	1.11189	0.03263	2.9%	0.00708	0.6%	98%	True	False	241,216
20	1.14452	1.11189	0.03263	2.9%	0.00689	0.6%	98%	True	False	248,112
40	1.14452	1.08391	0.06061	5.3%	0.00725	0.6%	99%	True	False	212,440
60	1.14452	1.05697	0.08755	7.7%	0.00716	0.6%	99%	True	False	181,536
80	1.14452	1.05697	0.08755	7.7%	0.00709	0.6%	99%	True	False	167,899
100	1.14452	1.04934	0.09518	8.3%	0.00706	0.6%	99%	True	False	162,101
120	1.14452	1.04934	0.09518	8.3%	0.00727	0.6%	99%	True	False	162,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17525
2.618	1.16345
1.618	1.15622
1.000	1.15175
0.618	1.14899
HIGH	1.14452
0.618	1.14176
0.500	1.14091
0.382	1.14005
LOW	1.13729
0.618	1.13282
1.000	1.13006
1.618	1.12559
2.618	1.11836
4.250	1.10656

Fisher Pivots for day following 29-Jun-2017
Pivot	1 day	3 day
R1	1.14295	1.13971
PP	1.14193	1.13545
S1	1.14091	1.13120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols