EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 1.14410 1.14175 -0.00235 -0.2% 1.11962
High 1.14450 1.14266 -0.00184 -0.2% 1.14452
Low 1.13919 1.13548 -0.00371 -0.3% 1.11715
Close 1.14256 1.13638 -0.00618 -0.5% 1.14256
Range 0.00531 0.00718 0.00187 35.2% 0.02737
ATR 0.00716 0.00716 0.00000 0.0% 0.00000
Volume 280,632 217,779 -62,853 -22.4% 1,452,773
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.15971 1.15523 1.14033
R3 1.15253 1.14805 1.13835
R2 1.14535 1.14535 1.13770
R1 1.14087 1.14087 1.13704 1.13952
PP 1.13817 1.13817 1.13817 1.13750
S1 1.13369 1.13369 1.13572 1.13234
S2 1.13099 1.13099 1.13506
S3 1.12381 1.12651 1.13441
S4 1.11663 1.11933 1.13243
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.21685 1.20708 1.15761
R3 1.18948 1.17971 1.15009
R2 1.16211 1.16211 1.14758
R1 1.15234 1.15234 1.14507 1.15723
PP 1.13474 1.13474 1.13474 1.13719
S1 1.12497 1.12497 1.14005 1.12986
S2 1.10737 1.10737 1.13754
S3 1.08000 1.09760 1.13503
S4 1.05263 1.07023 1.12751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14452 1.11787 0.02665 2.3% 0.00924 0.8% 69% False False 291,787
10 1.14452 1.11189 0.03263 2.9% 0.00700 0.6% 75% False False 247,939
20 1.14452 1.11189 0.03263 2.9% 0.00687 0.6% 75% False False 252,623
40 1.14452 1.08391 0.06061 5.3% 0.00718 0.6% 87% False False 217,579
60 1.14452 1.05785 0.08667 7.6% 0.00717 0.6% 91% False False 185,854
80 1.14452 1.05697 0.08755 7.7% 0.00701 0.6% 91% False False 170,460
100 1.14452 1.04934 0.09518 8.4% 0.00706 0.6% 91% False False 164,268
120 1.14452 1.04934 0.09518 8.4% 0.00726 0.6% 91% False False 164,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17318
2.618 1.16146
1.618 1.15428
1.000 1.14984
0.618 1.14710
HIGH 1.14266
0.618 1.13992
0.500 1.13907
0.382 1.13822
LOW 1.13548
0.618 1.13104
1.000 1.12830
1.618 1.12386
2.618 1.11668
4.250 1.10497
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 1.13907 1.14000
PP 1.13817 1.13879
S1 1.13728 1.13759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.