EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jul-2017

Day Change Summary
	Previous	Current
	03-Jul-2017	04-Jul-2017	Change	Change %	Previous Week
Open	1.14175	1.13636	-0.00539	-0.5%	1.11962
High	1.14266	1.13768	-0.00498	-0.4%	1.14452
Low	1.13548	1.13363	-0.00185	-0.2%	1.11715
Close	1.13638	1.13412	-0.00226	-0.2%	1.14256
Range	0.00718	0.00405	-0.00313	-43.6%	0.02737
ATR	0.00716	0.00694	-0.00022	-3.1%	0.00000
Volume	217,779	199,054	-18,725	-8.6%	1,452,773

Daily Pivots for day following 04-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.14729	1.14476	1.13635
R3	1.14324	1.14071	1.13523
R2	1.13919	1.13919	1.13486
R1	1.13666	1.13666	1.13449	1.13590
PP	1.13514	1.13514	1.13514	1.13477
S1	1.13261	1.13261	1.13375	1.13185
S2	1.13109	1.13109	1.13338
S3	1.12704	1.12856	1.13301
S4	1.12299	1.12451	1.13189

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21685	1.20708	1.15761
R3	1.18948	1.17971	1.15009
R2	1.16211	1.16211	1.14758
R1	1.15234	1.15234	1.14507	1.15723
PP	1.13474	1.13474	1.13474	1.13719
S1	1.12497	1.12497	1.14005	1.12986
S2	1.10737	1.10737	1.13754
S3	1.08000	1.09760	1.13503
S4	1.05263	1.07023	1.12751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14452	1.12944	0.01508	1.3%	0.00664	0.6%	31%	False	False	275,171
10	1.14452	1.11274	0.03178	2.8%	0.00695	0.6%	67%	False	False	244,134
20	1.14452	1.11189	0.03263	2.9%	0.00686	0.6%	68%	False	False	251,513
40	1.14452	1.08391	0.06061	5.3%	0.00711	0.6%	83%	False	False	218,919
60	1.14452	1.05888	0.08564	7.6%	0.00715	0.6%	88%	False	False	187,511
80	1.14452	1.05697	0.08755	7.7%	0.00698	0.6%	88%	False	False	171,402
100	1.14452	1.04934	0.09518	8.4%	0.00703	0.6%	89%	False	False	164,888
120	1.14452	1.04934	0.09518	8.4%	0.00719	0.6%	89%	False	False	164,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.15489
2.618	1.14828
1.618	1.14423
1.000	1.14173
0.618	1.14018
HIGH	1.13768
0.618	1.13613
0.500	1.13566
0.382	1.13518
LOW	1.13363
0.618	1.13113
1.000	1.12958
1.618	1.12708
2.618	1.12303
4.250	1.11642

Fisher Pivots for day following 04-Jul-2017
Pivot	1 day	3 day
R1	1.13566	1.13907
PP	1.13514	1.13742
S1	1.13463	1.13577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols