EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2017

Day Change Summary
	Previous	Current
	04-Jul-2017	05-Jul-2017	Change	Change %	Previous Week
Open	1.13636	1.13401	-0.00235	-0.2%	1.11962
High	1.13768	1.13683	-0.00085	-0.1%	1.14452
Low	1.13363	1.13123	-0.00240	-0.2%	1.11715
Close	1.13412	1.13507	0.00095	0.1%	1.14256
Range	0.00405	0.00560	0.00155	38.3%	0.02737
ATR	0.00694	0.00685	-0.00010	-1.4%	0.00000
Volume	199,054	257,493	58,439	29.4%	1,452,773

Daily Pivots for day following 05-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15118	1.14872	1.13815
R3	1.14558	1.14312	1.13661
R2	1.13998	1.13998	1.13610
R1	1.13752	1.13752	1.13558	1.13875
PP	1.13438	1.13438	1.13438	1.13499
S1	1.13192	1.13192	1.13456	1.13315
S2	1.12878	1.12878	1.13404
S3	1.12318	1.12632	1.13353
S4	1.11758	1.12072	1.13199

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21685	1.20708	1.15761
R3	1.18948	1.17971	1.15009
R2	1.16211	1.16211	1.14758
R1	1.15234	1.15234	1.14507	1.15723
PP	1.13474	1.13474	1.13474	1.13719
S1	1.12497	1.12497	1.14005	1.12986
S2	1.10737	1.10737	1.13754
S3	1.08000	1.09760	1.13503
S4	1.05263	1.07023	1.12751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14452	1.13123	0.01329	1.2%	0.00587	0.5%	29%	False	True	252,915
10	1.14452	1.11392	0.03060	2.7%	0.00709	0.6%	69%	False	False	248,473
20	1.14452	1.11189	0.03263	2.9%	0.00675	0.6%	71%	False	False	250,864
40	1.14452	1.08391	0.06061	5.3%	0.00714	0.6%	84%	False	False	221,879
60	1.14452	1.06027	0.08425	7.4%	0.00710	0.6%	89%	False	False	189,807
80	1.14452	1.05697	0.08755	7.7%	0.00688	0.6%	89%	False	False	172,805
100	1.14452	1.04934	0.09518	8.4%	0.00700	0.6%	90%	False	False	165,939
120	1.14452	1.04934	0.09518	8.4%	0.00717	0.6%	90%	False	False	164,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16063
2.618	1.15149
1.618	1.14589
1.000	1.14243
0.618	1.14029
HIGH	1.13683
0.618	1.13469
0.500	1.13403
0.382	1.13337
LOW	1.13123
0.618	1.12777
1.000	1.12563
1.618	1.12217
2.618	1.11657
4.250	1.10743

Fisher Pivots for day following 05-Jul-2017
Pivot	1 day	3 day
R1	1.13472	1.13695
PP	1.13438	1.13632
S1	1.13403	1.13570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols