EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2017

Day Change Summary
	Previous	Current
	05-Jul-2017	06-Jul-2017	Change	Change %	Previous Week
Open	1.13401	1.13504	0.00103	0.1%	1.11962
High	1.13683	1.14248	0.00565	0.5%	1.14452
Low	1.13123	1.13295	0.00172	0.2%	1.11715
Close	1.13507	1.14225	0.00718	0.6%	1.14256
Range	0.00560	0.00953	0.00393	70.2%	0.02737
ATR	0.00685	0.00704	0.00019	2.8%	0.00000
Volume	257,493	257,025	-468	-0.2%	1,452,773

Daily Pivots for day following 06-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16782	1.16456	1.14749
R3	1.15829	1.15503	1.14487
R2	1.14876	1.14876	1.14400
R1	1.14550	1.14550	1.14312	1.14713
PP	1.13923	1.13923	1.13923	1.14004
S1	1.13597	1.13597	1.14138	1.13760
S2	1.12970	1.12970	1.14050
S3	1.12017	1.12644	1.13963
S4	1.11064	1.11691	1.13701

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21685	1.20708	1.15761
R3	1.18948	1.17971	1.15009
R2	1.16211	1.16211	1.14758
R1	1.15234	1.15234	1.14507	1.15723
PP	1.13474	1.13474	1.13474	1.13719
S1	1.12497	1.12497	1.14005	1.12986
S2	1.10737	1.10737	1.13754
S3	1.08000	1.09760	1.13503
S4	1.05263	1.07023	1.12751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14450	1.13123	0.01327	1.2%	0.00633	0.6%	83%	False	False	242,396
10	1.14452	1.11451	0.03001	2.6%	0.00766	0.7%	92%	False	False	256,175
20	1.14452	1.11189	0.03263	2.9%	0.00686	0.6%	93%	False	False	248,047
40	1.14452	1.08558	0.05894	5.2%	0.00724	0.6%	96%	False	False	225,181
60	1.14452	1.06027	0.08425	7.4%	0.00714	0.6%	97%	False	False	192,045
80	1.14452	1.05697	0.08755	7.7%	0.00692	0.6%	97%	False	False	174,030
100	1.14452	1.04934	0.09518	8.3%	0.00700	0.6%	98%	False	False	167,011
120	1.14452	1.04934	0.09518	8.3%	0.00718	0.6%	98%	False	False	165,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.18298
2.618	1.16743
1.618	1.15790
1.000	1.15201
0.618	1.14837
HIGH	1.14248
0.618	1.13884
0.500	1.13772
0.382	1.13659
LOW	1.13295
0.618	1.12706
1.000	1.12342
1.618	1.11753
2.618	1.10800
4.250	1.09245

Fisher Pivots for day following 06-Jul-2017
Pivot	1 day	3 day
R1	1.14074	1.14045
PP	1.13923	1.13865
S1	1.13772	1.13686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols