EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 1.13401 1.13504 0.00103 0.1% 1.11962
High 1.13683 1.14248 0.00565 0.5% 1.14452
Low 1.13123 1.13295 0.00172 0.2% 1.11715
Close 1.13507 1.14225 0.00718 0.6% 1.14256
Range 0.00560 0.00953 0.00393 70.2% 0.02737
ATR 0.00685 0.00704 0.00019 2.8% 0.00000
Volume 257,493 257,025 -468 -0.2% 1,452,773
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.16782 1.16456 1.14749
R3 1.15829 1.15503 1.14487
R2 1.14876 1.14876 1.14400
R1 1.14550 1.14550 1.14312 1.14713
PP 1.13923 1.13923 1.13923 1.14004
S1 1.13597 1.13597 1.14138 1.13760
S2 1.12970 1.12970 1.14050
S3 1.12017 1.12644 1.13963
S4 1.11064 1.11691 1.13701
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.21685 1.20708 1.15761
R3 1.18948 1.17971 1.15009
R2 1.16211 1.16211 1.14758
R1 1.15234 1.15234 1.14507 1.15723
PP 1.13474 1.13474 1.13474 1.13719
S1 1.12497 1.12497 1.14005 1.12986
S2 1.10737 1.10737 1.13754
S3 1.08000 1.09760 1.13503
S4 1.05263 1.07023 1.12751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14450 1.13123 0.01327 1.2% 0.00633 0.6% 83% False False 242,396
10 1.14452 1.11451 0.03001 2.6% 0.00766 0.7% 92% False False 256,175
20 1.14452 1.11189 0.03263 2.9% 0.00686 0.6% 93% False False 248,047
40 1.14452 1.08558 0.05894 5.2% 0.00724 0.6% 96% False False 225,181
60 1.14452 1.06027 0.08425 7.4% 0.00714 0.6% 97% False False 192,045
80 1.14452 1.05697 0.08755 7.7% 0.00692 0.6% 97% False False 174,030
100 1.14452 1.04934 0.09518 8.3% 0.00700 0.6% 98% False False 167,011
120 1.14452 1.04934 0.09518 8.3% 0.00718 0.6% 98% False False 165,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.18298
2.618 1.16743
1.618 1.15790
1.000 1.15201
0.618 1.14837
HIGH 1.14248
0.618 1.13884
0.500 1.13772
0.382 1.13659
LOW 1.13295
0.618 1.12706
1.000 1.12342
1.618 1.11753
2.618 1.10800
4.250 1.09245
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 1.14074 1.14045
PP 1.13923 1.13865
S1 1.13772 1.13686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.