EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 1.13504 1.14223 0.00719 0.6% 1.14175
High 1.14248 1.14389 0.00141 0.1% 1.14389
Low 1.13295 1.13797 0.00502 0.4% 1.13123
Close 1.14225 1.13965 -0.00260 -0.2% 1.13965
Range 0.00953 0.00592 -0.00361 -37.9% 0.01266
ATR 0.00704 0.00696 -0.00008 -1.1% 0.00000
Volume 257,025 269,668 12,643 4.9% 1,201,019
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.15826 1.15488 1.14291
R3 1.15234 1.14896 1.14128
R2 1.14642 1.14642 1.14074
R1 1.14304 1.14304 1.14019 1.14177
PP 1.14050 1.14050 1.14050 1.13987
S1 1.13712 1.13712 1.13911 1.13585
S2 1.13458 1.13458 1.13856
S3 1.12866 1.13120 1.13802
S4 1.12274 1.12528 1.13639
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.17624 1.17060 1.14661
R3 1.16358 1.15794 1.14313
R2 1.15092 1.15092 1.14197
R1 1.14528 1.14528 1.14081 1.14177
PP 1.13826 1.13826 1.13826 1.13650
S1 1.13262 1.13262 1.13849 1.12911
S2 1.12560 1.12560 1.13733
S3 1.11294 1.11996 1.13617
S4 1.10028 1.10730 1.13269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14389 1.13123 0.01266 1.1% 0.00646 0.6% 67% True False 240,203
10 1.14452 1.11715 0.02737 2.4% 0.00761 0.7% 82% False False 265,379
20 1.14452 1.11189 0.03263 2.9% 0.00680 0.6% 85% False False 247,337
40 1.14452 1.09225 0.05227 4.6% 0.00719 0.6% 91% False False 228,823
60 1.14452 1.06027 0.08425 7.4% 0.00721 0.6% 94% False False 196,010
80 1.14452 1.05697 0.08755 7.7% 0.00692 0.6% 94% False False 175,727
100 1.14452 1.04934 0.09518 8.4% 0.00699 0.6% 95% False False 168,376
120 1.14452 1.04934 0.09518 8.4% 0.00716 0.6% 95% False False 166,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16905
2.618 1.15939
1.618 1.15347
1.000 1.14981
0.618 1.14755
HIGH 1.14389
0.618 1.14163
0.500 1.14093
0.382 1.14023
LOW 1.13797
0.618 1.13431
1.000 1.13205
1.618 1.12839
2.618 1.12247
4.250 1.11281
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 1.14093 1.13895
PP 1.14050 1.13826
S1 1.14008 1.13756

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols