EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2017

Day Change Summary
	Previous	Current
	07-Jul-2017	10-Jul-2017	Change	Change %	Previous Week
Open	1.14223	1.13951	-0.00272	-0.2%	1.14175
High	1.14389	1.14180	-0.00209	-0.2%	1.14389
Low	1.13797	1.13814	0.00017	0.0%	1.13123
Close	1.13965	1.13988	0.00023	0.0%	1.13965
Range	0.00592	0.00366	-0.00226	-38.2%	0.01266
ATR	0.00696	0.00672	-0.00024	-3.4%	0.00000
Volume	269,668	192,977	-76,691	-28.4%	1,201,019

Daily Pivots for day following 10-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.15092	1.14906	1.14189
R3	1.14726	1.14540	1.14089
R2	1.14360	1.14360	1.14055
R1	1.14174	1.14174	1.14022	1.14267
PP	1.13994	1.13994	1.13994	1.14041
S1	1.13808	1.13808	1.13954	1.13901
S2	1.13628	1.13628	1.13921
S3	1.13262	1.13442	1.13887
S4	1.12896	1.13076	1.13787

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17624	1.17060	1.14661
R3	1.16358	1.15794	1.14313
R2	1.15092	1.15092	1.14197
R1	1.14528	1.14528	1.14081	1.14177
PP	1.13826	1.13826	1.13826	1.13650
S1	1.13262	1.13262	1.13849	1.12911
S2	1.12560	1.12560	1.13733
S3	1.11294	1.11996	1.13617
S4	1.10028	1.10730	1.13269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14389	1.13123	0.01266	1.1%	0.00575	0.5%	68%	False	False	235,243
10	1.14452	1.11787	0.02665	2.3%	0.00750	0.7%	83%	False	False	263,515
20	1.14452	1.11189	0.03263	2.9%	0.00678	0.6%	86%	False	False	246,546
40	1.14452	1.09735	0.04717	4.1%	0.00712	0.6%	90%	False	False	230,710
60	1.14452	1.06372	0.08080	7.1%	0.00716	0.6%	94%	False	False	198,048
80	1.14452	1.05697	0.08755	7.7%	0.00690	0.6%	95%	False	False	176,834
100	1.14452	1.04934	0.09518	8.4%	0.00700	0.6%	95%	False	False	169,262
120	1.14452	1.04934	0.09518	8.4%	0.00712	0.6%	95%	False	False	166,181

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.15736
2.618	1.15138
1.618	1.14772
1.000	1.14546
0.618	1.14406
HIGH	1.14180
0.618	1.14040
0.500	1.13997
0.382	1.13954
LOW	1.13814
0.618	1.13588
1.000	1.13448
1.618	1.13222
2.618	1.12856
4.250	1.12259

Fisher Pivots for day following 10-Jul-2017
Pivot	1 day	3 day
R1	1.13997	1.13939
PP	1.13994	1.13891
S1	1.13991	1.13842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols