EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2017

Day Change Summary
	Previous	Current
	11-Jul-2017	12-Jul-2017	Change	Change %	Previous Week
Open	1.13994	1.14670	0.00676	0.6%	1.14175
High	1.14795	1.14893	0.00098	0.1%	1.14389
Low	1.13826	1.13916	0.00090	0.1%	1.13123
Close	1.14662	1.14117	-0.00545	-0.5%	1.13965
Range	0.00969	0.00977	0.00008	0.8%	0.01266
ATR	0.00693	0.00714	0.00020	2.9%	0.00000
Volume	231,803	330,594	98,791	42.6%	1,201,019

Daily Pivots for day following 12-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17240	1.16655	1.14654
R3	1.16263	1.15678	1.14386
R2	1.15286	1.15286	1.14296
R1	1.14701	1.14701	1.14207	1.14505
PP	1.14309	1.14309	1.14309	1.14211
S1	1.13724	1.13724	1.14027	1.13528
S2	1.13332	1.13332	1.13938
S3	1.12355	1.12747	1.13848
S4	1.11378	1.11770	1.13580

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17624	1.17060	1.14661
R3	1.16358	1.15794	1.14313
R2	1.15092	1.15092	1.14197
R1	1.14528	1.14528	1.14081	1.14177
PP	1.13826	1.13826	1.13826	1.13650
S1	1.13262	1.13262	1.13849	1.12911
S2	1.12560	1.12560	1.13733
S3	1.11294	1.11996	1.13617
S4	1.10028	1.10730	1.13269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14893	1.13295	0.01598	1.4%	0.00771	0.7%	51%	True	False	256,413
10	1.14893	1.13123	0.01770	1.6%	0.00679	0.6%	56%	True	False	254,664
20	1.14893	1.11189	0.03704	3.2%	0.00705	0.6%	79%	True	False	247,000
40	1.14893	1.10770	0.04123	3.6%	0.00709	0.6%	81%	True	False	237,337
60	1.14893	1.06823	0.08070	7.1%	0.00726	0.6%	90%	True	False	203,300
80	1.14893	1.05697	0.09196	8.1%	0.00696	0.6%	92%	True	False	180,563
100	1.14893	1.04948	0.09945	8.7%	0.00702	0.6%	92%	True	False	172,058
120	1.14893	1.04934	0.09959	8.7%	0.00719	0.6%	92%	True	False	168,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.19045
2.618	1.17451
1.618	1.16474
1.000	1.15870
0.618	1.15497
HIGH	1.14893
0.618	1.14520
0.500	1.14405
0.382	1.14289
LOW	1.13916
0.618	1.13312
1.000	1.12939
1.618	1.12335
2.618	1.11358
4.250	1.09764

Fisher Pivots for day following 12-Jul-2017
Pivot	1 day	3 day
R1	1.14405	1.14354
PP	1.14309	1.14275
S1	1.14213	1.14196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols