EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	1.14110	1.13970	-0.00140	-0.1%	1.13951
High	1.14558	1.14717	0.00159	0.1%	1.14893
Low	1.13704	1.13913	0.00209	0.2%	1.13704
Close	1.13971	1.14685	0.00714	0.6%	1.14685
Range	0.00854	0.00804	-0.00050	-5.9%	0.01189
ATR	0.00724	0.00729	0.00006	0.8%	0.00000
Volume	268,048	255,396	-12,652	-4.7%	1,278,818

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16850	1.16572	1.15127
R3	1.16046	1.15768	1.14906
R2	1.15242	1.15242	1.14832
R1	1.14964	1.14964	1.14759	1.15103
PP	1.14438	1.14438	1.14438	1.14508
S1	1.14160	1.14160	1.14611	1.14299
S2	1.13634	1.13634	1.14538
S3	1.12830	1.13356	1.14464
S4	1.12026	1.12552	1.14243

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17994	1.17529	1.15339
R3	1.16805	1.16340	1.15012
R2	1.15616	1.15616	1.14903
R1	1.15151	1.15151	1.14794	1.15384
PP	1.14427	1.14427	1.14427	1.14544
S1	1.13962	1.13962	1.14576	1.14195
S2	1.13238	1.13238	1.14467
S3	1.12049	1.12773	1.14358
S4	1.10860	1.11584	1.14031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14893	1.13704	0.01189	1.0%	0.00794	0.7%	83%	False	False	255,763
10	1.14893	1.13123	0.01770	1.5%	0.00720	0.6%	88%	False	False	247,983
20	1.14893	1.11189	0.03704	3.2%	0.00709	0.6%	94%	False	False	247,315
40	1.14893	1.11096	0.03797	3.3%	0.00698	0.6%	95%	False	False	242,047
60	1.14893	1.08207	0.06686	5.8%	0.00733	0.6%	97%	False	False	208,038
80	1.14893	1.05697	0.09196	8.0%	0.00705	0.6%	98%	False	False	183,857
100	1.14893	1.04948	0.09945	8.7%	0.00707	0.6%	98%	False	False	174,524
120	1.14893	1.04934	0.09959	8.7%	0.00719	0.6%	98%	False	False	170,072

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.18134
2.618	1.16822
1.618	1.16018
1.000	1.15521
0.618	1.15214
HIGH	1.14717
0.618	1.14410
0.500	1.14315
0.382	1.14220
LOW	1.13913
0.618	1.13416
1.000	1.13109
1.618	1.12612
2.618	1.11808
4.250	1.10496

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	1.14562	1.14556
PP	1.14438	1.14427
S1	1.14315	1.14299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols