EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	1.13970	1.14698	0.00728	0.6%	1.13951
High	1.14717	1.14869	0.00152	0.1%	1.14893
Low	1.13913	1.14349	0.00436	0.4%	1.13704
Close	1.14685	1.14780	0.00095	0.1%	1.14685
Range	0.00804	0.00520	-0.00284	-35.3%	0.01189
ATR	0.00729	0.00715	-0.00015	-2.1%	0.00000
Volume	255,396	211,540	-43,856	-17.2%	1,278,818

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16226	1.16023	1.15066
R3	1.15706	1.15503	1.14923
R2	1.15186	1.15186	1.14875
R1	1.14983	1.14983	1.14828	1.15085
PP	1.14666	1.14666	1.14666	1.14717
S1	1.14463	1.14463	1.14732	1.14565
S2	1.14146	1.14146	1.14685
S3	1.13626	1.13943	1.14637
S4	1.13106	1.13423	1.14494

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17994	1.17529	1.15339
R3	1.16805	1.16340	1.15012
R2	1.15616	1.15616	1.14903
R1	1.15151	1.15151	1.14794	1.15384
PP	1.14427	1.14427	1.14427	1.14544
S1	1.13962	1.13962	1.14576	1.14195
S2	1.13238	1.13238	1.14467
S3	1.12049	1.12773	1.14358
S4	1.10860	1.11584	1.14031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14893	1.13704	0.01189	1.0%	0.00825	0.7%	90%	False	False	259,476
10	1.14893	1.13123	0.01770	1.5%	0.00700	0.6%	94%	False	False	247,359
20	1.14893	1.11189	0.03704	3.2%	0.00700	0.6%	97%	False	False	247,649
40	1.14893	1.11096	0.03797	3.3%	0.00686	0.6%	97%	False	False	243,659
60	1.14893	1.08391	0.06502	5.7%	0.00723	0.6%	98%	False	False	208,601
80	1.14893	1.05697	0.09196	8.0%	0.00702	0.6%	99%	False	False	184,983
100	1.14893	1.04948	0.09945	8.7%	0.00704	0.6%	99%	False	False	175,308
120	1.14893	1.04934	0.09959	8.7%	0.00713	0.6%	99%	False	False	170,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.17079
2.618	1.16230
1.618	1.15710
1.000	1.15389
0.618	1.15190
HIGH	1.14869
0.618	1.14670
0.500	1.14609
0.382	1.14548
LOW	1.14349
0.618	1.14028
1.000	1.13829
1.618	1.13508
2.618	1.12988
4.250	1.12139

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	1.14723	1.14616
PP	1.14666	1.14451
S1	1.14609	1.14287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols