EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	1.14698	1.14781	0.00083	0.1%	1.13951
High	1.14869	1.15829	0.00960	0.8%	1.14893
Low	1.14349	1.14716	0.00367	0.3%	1.13704
Close	1.14780	1.15534	0.00754	0.7%	1.14685
Range	0.00520	0.01113	0.00593	114.0%	0.01189
ATR	0.00715	0.00743	0.00028	4.0%	0.00000
Volume	211,540	317,276	105,736	50.0%	1,278,818

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18699	1.18229	1.16146
R3	1.17586	1.17116	1.15840
R2	1.16473	1.16473	1.15738
R1	1.16003	1.16003	1.15636	1.16238
PP	1.15360	1.15360	1.15360	1.15477
S1	1.14890	1.14890	1.15432	1.15125
S2	1.14247	1.14247	1.15330
S3	1.13134	1.13777	1.15228
S4	1.12021	1.12664	1.14922

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17994	1.17529	1.15339
R3	1.16805	1.16340	1.15012
R2	1.15616	1.15616	1.14903
R1	1.15151	1.15151	1.14794	1.15384
PP	1.14427	1.14427	1.14427	1.14544
S1	1.13962	1.13962	1.14576	1.14195
S2	1.13238	1.13238	1.14467
S3	1.12049	1.12773	1.14358
S4	1.10860	1.11584	1.14031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15829	1.13704	0.02125	1.8%	0.00854	0.7%	86%	True	False	276,570
10	1.15829	1.13123	0.02706	2.3%	0.00771	0.7%	89%	True	False	259,182
20	1.15829	1.11274	0.04555	3.9%	0.00733	0.6%	94%	True	False	251,658
40	1.15829	1.11096	0.04733	4.1%	0.00691	0.6%	94%	True	False	247,120
60	1.15829	1.08391	0.07438	6.4%	0.00725	0.6%	96%	True	False	211,665
80	1.15829	1.05697	0.10132	8.8%	0.00707	0.6%	97%	True	False	187,509
100	1.15829	1.04948	0.10881	9.4%	0.00710	0.6%	97%	True	False	177,055
120	1.15829	1.04934	0.10895	9.4%	0.00712	0.6%	97%	True	False	171,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.20559
2.618	1.18743
1.618	1.17630
1.000	1.16942
0.618	1.16517
HIGH	1.15829
0.618	1.15404
0.500	1.15273
0.382	1.15141
LOW	1.14716
0.618	1.14028
1.000	1.13603
1.618	1.12915
2.618	1.11802
4.250	1.09986

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	1.15447	1.15313
PP	1.15360	1.15092
S1	1.15273	1.14871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols