EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2017

Day Change Summary
	Previous	Current
	18-Jul-2017	19-Jul-2017	Change	Change %	Previous Week
Open	1.14781	1.15540	0.00759	0.7%	1.13951
High	1.15829	1.15560	-0.00269	-0.2%	1.14893
Low	1.14716	1.15115	0.00399	0.3%	1.13704
Close	1.15534	1.15145	-0.00389	-0.3%	1.14685
Range	0.01113	0.00445	-0.00668	-60.0%	0.01189
ATR	0.00743	0.00722	-0.00021	-2.9%	0.00000
Volume	317,276	235,915	-81,361	-25.6%	1,278,818

Daily Pivots for day following 19-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.16608	1.16322	1.15390
R3	1.16163	1.15877	1.15267
R2	1.15718	1.15718	1.15227
R1	1.15432	1.15432	1.15186	1.15353
PP	1.15273	1.15273	1.15273	1.15234
S1	1.14987	1.14987	1.15104	1.14908
S2	1.14828	1.14828	1.15063
S3	1.14383	1.14542	1.15023
S4	1.13938	1.14097	1.14900

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17994	1.17529	1.15339
R3	1.16805	1.16340	1.15012
R2	1.15616	1.15616	1.14903
R1	1.15151	1.15151	1.14794	1.15384
PP	1.14427	1.14427	1.14427	1.14544
S1	1.13962	1.13962	1.14576	1.14195
S2	1.13238	1.13238	1.14467
S3	1.12049	1.12773	1.14358
S4	1.10860	1.11584	1.14031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15829	1.13704	0.02125	1.8%	0.00747	0.6%	68%	False	False	257,635
10	1.15829	1.13295	0.02534	2.2%	0.00759	0.7%	73%	False	False	257,024
20	1.15829	1.11392	0.04437	3.9%	0.00734	0.6%	85%	False	False	252,748
40	1.15829	1.11096	0.04733	4.1%	0.00689	0.6%	86%	False	False	245,964
60	1.15829	1.08391	0.07438	6.5%	0.00717	0.6%	91%	False	False	212,973
80	1.15829	1.05697	0.10132	8.8%	0.00702	0.6%	93%	False	False	188,790
100	1.15829	1.04948	0.10881	9.4%	0.00707	0.6%	94%	False	False	177,743
120	1.15829	1.04934	0.10895	9.5%	0.00709	0.6%	94%	False	False	172,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.17451
2.618	1.16725
1.618	1.16280
1.000	1.16005
0.618	1.15835
HIGH	1.15560
0.618	1.15390
0.500	1.15338
0.382	1.15285
LOW	1.15115
0.618	1.14840
1.000	1.14670
1.618	1.14395
2.618	1.13950
4.250	1.13224

Fisher Pivots for day following 19-Jul-2017
Pivot	1 day	3 day
R1	1.15338	1.15126
PP	1.15273	1.15108
S1	1.15209	1.15089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols