EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2017

Day Change Summary
	Previous	Current
	19-Jul-2017	20-Jul-2017	Change	Change %	Previous Week
Open	1.15540	1.15147	-0.00393	-0.3%	1.13951
High	1.15560	1.16514	0.00954	0.8%	1.14893
Low	1.15115	1.14793	-0.00322	-0.3%	1.13704
Close	1.15145	1.16287	0.01142	1.0%	1.14685
Range	0.00445	0.01721	0.01276	286.7%	0.01189
ATR	0.00722	0.00793	0.00071	9.9%	0.00000
Volume	235,915	386,870	150,955	64.0%	1,278,818

Daily Pivots for day following 20-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21028	1.20378	1.17234
R3	1.19307	1.18657	1.16760
R2	1.17586	1.17586	1.16603
R1	1.16936	1.16936	1.16445	1.17261
PP	1.15865	1.15865	1.15865	1.16027
S1	1.15215	1.15215	1.16129	1.15540
S2	1.14144	1.14144	1.15971
S3	1.12423	1.13494	1.15814
S4	1.10702	1.11773	1.15340

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17994	1.17529	1.15339
R3	1.16805	1.16340	1.15012
R2	1.15616	1.15616	1.14903
R1	1.15151	1.15151	1.14794	1.15384
PP	1.14427	1.14427	1.14427	1.14544
S1	1.13962	1.13962	1.14576	1.14195
S2	1.13238	1.13238	1.14467
S3	1.12049	1.12773	1.14358
S4	1.10860	1.11584	1.14031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16514	1.13913	0.02601	2.2%	0.00921	0.8%	91%	True	False	281,399
10	1.16514	1.13704	0.02810	2.4%	0.00836	0.7%	92%	True	False	270,008
20	1.16514	1.11451	0.05063	4.4%	0.00801	0.7%	96%	True	False	263,092
40	1.16514	1.11096	0.05418	4.7%	0.00718	0.6%	96%	True	False	249,974
60	1.16514	1.08391	0.08123	7.0%	0.00732	0.6%	97%	True	False	216,908
80	1.16514	1.05697	0.10817	9.3%	0.00711	0.6%	98%	True	False	192,065
100	1.16514	1.05019	0.11495	9.9%	0.00718	0.6%	98%	True	False	180,289
120	1.16514	1.04934	0.11580	10.0%	0.00717	0.6%	98%	True	False	174,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 155 trading days

Fibonacci Retracements and Extensions
4.250	1.23828
2.618	1.21020
1.618	1.19299
1.000	1.18235
0.618	1.17578
HIGH	1.16514
0.618	1.15857
0.500	1.15654
0.382	1.15450
LOW	1.14793
0.618	1.13729
1.000	1.13072
1.618	1.12008
2.618	1.10287
4.250	1.07479

Fisher Pivots for day following 20-Jul-2017
Pivot	1 day	3 day
R1	1.16076	1.16063
PP	1.15865	1.15839
S1	1.15654	1.15615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols