EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2017

Day Change Summary
	Previous	Current
	20-Jul-2017	21-Jul-2017	Change	Change %	Previous Week
Open	1.15147	1.16287	0.01140	1.0%	1.14698
High	1.16514	1.16825	0.00311	0.3%	1.16825
Low	1.14793	1.16190	0.01397	1.2%	1.14349
Close	1.16287	1.16636	0.00349	0.3%	1.16636
Range	0.01721	0.00635	-0.01086	-63.1%	0.02476
ATR	0.00793	0.00782	-0.00011	-1.4%	0.00000
Volume	386,870	269,428	-117,442	-30.4%	1,421,029

Daily Pivots for day following 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18455	1.18181	1.16985
R3	1.17820	1.17546	1.16811
R2	1.17185	1.17185	1.16752
R1	1.16911	1.16911	1.16694	1.17048
PP	1.16550	1.16550	1.16550	1.16619
S1	1.16276	1.16276	1.16578	1.16413
S2	1.15915	1.15915	1.16520
S3	1.15280	1.15641	1.16461
S4	1.14645	1.15006	1.16287

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23365	1.22476	1.17998
R3	1.20889	1.20000	1.17317
R2	1.18413	1.18413	1.17090
R1	1.17524	1.17524	1.16863	1.17969
PP	1.15937	1.15937	1.15937	1.16159
S1	1.15048	1.15048	1.16409	1.15493
S2	1.13461	1.13461	1.16182
S3	1.10985	1.12572	1.15955
S4	1.08509	1.10096	1.15274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16825	1.14349	0.02476	2.1%	0.00887	0.8%	92%	True	False	284,205
10	1.16825	1.13704	0.03121	2.7%	0.00840	0.7%	94%	True	False	269,984
20	1.16825	1.11715	0.05110	4.4%	0.00801	0.7%	96%	True	False	267,681
40	1.16825	1.11096	0.05729	4.9%	0.00715	0.6%	97%	True	False	250,805
60	1.16825	1.08391	0.08434	7.2%	0.00728	0.6%	98%	True	False	219,002
80	1.16825	1.05697	0.11128	9.5%	0.00713	0.6%	98%	True	False	193,825
100	1.16825	1.05249	0.11576	9.9%	0.00712	0.6%	98%	True	False	181,474
120	1.16825	1.04934	0.11891	10.2%	0.00716	0.6%	98%	True	False	174,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19524
2.618	1.18487
1.618	1.17852
1.000	1.17460
0.618	1.17217
HIGH	1.16825
0.618	1.16582
0.500	1.16508
0.382	1.16433
LOW	1.16190
0.618	1.15798
1.000	1.15555
1.618	1.15163
2.618	1.14528
4.250	1.13491

Fisher Pivots for day following 21-Jul-2017
Pivot	1 day	3 day
R1	1.16593	1.16360
PP	1.16550	1.16085
S1	1.16508	1.15809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols