EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2017

Day Change Summary
	Previous	Current
	21-Jul-2017	24-Jul-2017	Change	Change %	Previous Week
Open	1.16287	1.16622	0.00335	0.3%	1.14698
High	1.16825	1.16839	0.00014	0.0%	1.16825
Low	1.16190	1.16277	0.00087	0.1%	1.14349
Close	1.16636	1.16405	-0.00231	-0.2%	1.16636
Range	0.00635	0.00562	-0.00073	-11.5%	0.02476
ATR	0.00782	0.00766	-0.00016	-2.0%	0.00000
Volume	269,428	241,934	-27,494	-10.2%	1,421,029

Daily Pivots for day following 24-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18193	1.17861	1.16714
R3	1.17631	1.17299	1.16560
R2	1.17069	1.17069	1.16508
R1	1.16737	1.16737	1.16457	1.16622
PP	1.16507	1.16507	1.16507	1.16450
S1	1.16175	1.16175	1.16353	1.16060
S2	1.15945	1.15945	1.16302
S3	1.15383	1.15613	1.16250
S4	1.14821	1.15051	1.16096

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23365	1.22476	1.17998
R3	1.20889	1.20000	1.17317
R2	1.18413	1.18413	1.17090
R1	1.17524	1.17524	1.16863	1.17969
PP	1.15937	1.15937	1.15937	1.16159
S1	1.15048	1.15048	1.16409	1.15493
S2	1.13461	1.13461	1.16182
S3	1.10985	1.12572	1.15955
S4	1.08509	1.10096	1.15274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16839	1.14716	0.02123	1.8%	0.00895	0.8%	80%	True	False	290,284
10	1.16839	1.13704	0.03135	2.7%	0.00860	0.7%	86%	True	False	274,880
20	1.16839	1.11787	0.05052	4.3%	0.00805	0.7%	91%	True	False	269,198
40	1.16839	1.11096	0.05743	4.9%	0.00722	0.6%	92%	True	False	253,618
60	1.16839	1.08391	0.08448	7.3%	0.00731	0.6%	95%	True	False	221,961
80	1.16839	1.05697	0.11142	9.6%	0.00715	0.6%	96%	True	False	195,614
100	1.16839	1.05249	0.11590	10.0%	0.00712	0.6%	96%	True	False	182,615
120	1.16839	1.04934	0.11905	10.2%	0.00713	0.6%	96%	True	False	175,731

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19228
2.618	1.18310
1.618	1.17748
1.000	1.17401
0.618	1.17186
HIGH	1.16839
0.618	1.16624
0.500	1.16558
0.382	1.16492
LOW	1.16277
0.618	1.15930
1.000	1.15715
1.618	1.15368
2.618	1.14806
4.250	1.13889

Fisher Pivots for day following 24-Jul-2017
Pivot	1 day	3 day
R1	1.16558	1.16209
PP	1.16507	1.16012
S1	1.16456	1.15816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols