EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	1.16622	1.16400	-0.00222	-0.2%	1.14698
High	1.16839	1.17118	0.00279	0.2%	1.16825
Low	1.16277	1.16307	0.00030	0.0%	1.14349
Close	1.16405	1.16462	0.00057	0.0%	1.16636
Range	0.00562	0.00811	0.00249	44.3%	0.02476
ATR	0.00766	0.00769	0.00003	0.4%	0.00000
Volume	241,934	302,526	60,592	25.0%	1,421,029

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19062	1.18573	1.16908
R3	1.18251	1.17762	1.16685
R2	1.17440	1.17440	1.16611
R1	1.16951	1.16951	1.16536	1.17196
PP	1.16629	1.16629	1.16629	1.16751
S1	1.16140	1.16140	1.16388	1.16385
S2	1.15818	1.15818	1.16313
S3	1.15007	1.15329	1.16239
S4	1.14196	1.14518	1.16016

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23365	1.22476	1.17998
R3	1.20889	1.20000	1.17317
R2	1.18413	1.18413	1.17090
R1	1.17524	1.17524	1.16863	1.17969
PP	1.15937	1.15937	1.15937	1.16159
S1	1.15048	1.15048	1.16409	1.15493
S2	1.13461	1.13461	1.16182
S3	1.10985	1.12572	1.15955
S4	1.08509	1.10096	1.15274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17118	1.14793	0.02325	2.0%	0.00835	0.7%	72%	True	False	287,334
10	1.17118	1.13704	0.03414	2.9%	0.00844	0.7%	81%	True	False	281,952
20	1.17118	1.12944	0.04174	3.6%	0.00760	0.7%	84%	True	False	270,217
40	1.17118	1.11189	0.05929	5.1%	0.00719	0.6%	89%	True	False	254,909
60	1.17118	1.08391	0.08727	7.5%	0.00737	0.6%	92%	True	False	225,077
80	1.17118	1.05697	0.11421	9.8%	0.00720	0.6%	94%	True	False	198,168
100	1.17118	1.05249	0.11869	10.2%	0.00715	0.6%	94%	True	False	184,511
120	1.17118	1.04934	0.12184	10.5%	0.00712	0.6%	95%	True	False	176,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20565
2.618	1.19241
1.618	1.18430
1.000	1.17929
0.618	1.17619
HIGH	1.17118
0.618	1.16808
0.500	1.16713
0.382	1.16617
LOW	1.16307
0.618	1.15806
1.000	1.15496
1.618	1.14995
2.618	1.14184
4.250	1.12860

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	1.16713	1.16654
PP	1.16629	1.16590
S1	1.16546	1.16526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols