EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 1.16400 1.16460 0.00060 0.1% 1.14698
High 1.17118 1.17395 0.00277 0.2% 1.16825
Low 1.16307 1.16127 -0.00180 -0.2% 1.14349
Close 1.16462 1.17327 0.00865 0.7% 1.16636
Range 0.00811 0.01268 0.00457 56.4% 0.02476
ATR 0.00769 0.00805 0.00036 4.6% 0.00000
Volume 302,526 329,763 27,237 9.0% 1,421,029
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.20754 1.20308 1.18024
R3 1.19486 1.19040 1.17676
R2 1.18218 1.18218 1.17559
R1 1.17772 1.17772 1.17443 1.17995
PP 1.16950 1.16950 1.16950 1.17061
S1 1.16504 1.16504 1.17211 1.16727
S2 1.15682 1.15682 1.17095
S3 1.14414 1.15236 1.16978
S4 1.13146 1.13968 1.16630
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.23365 1.22476 1.17998
R3 1.20889 1.20000 1.17317
R2 1.18413 1.18413 1.17090
R1 1.17524 1.17524 1.16863 1.17969
PP 1.15937 1.15937 1.15937 1.16159
S1 1.15048 1.15048 1.16409 1.15493
S2 1.13461 1.13461 1.16182
S3 1.10985 1.12572 1.15955
S4 1.08509 1.10096 1.15274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17395 1.14793 0.02602 2.2% 0.00999 0.9% 97% True False 306,104
10 1.17395 1.13704 0.03691 3.1% 0.00873 0.7% 98% True False 281,869
20 1.17395 1.13123 0.04272 3.6% 0.00776 0.7% 98% True False 268,267
40 1.17395 1.11189 0.06206 5.3% 0.00728 0.6% 99% True False 256,222
60 1.17395 1.08391 0.09004 7.7% 0.00749 0.6% 99% True False 228,470
80 1.17395 1.05697 0.11698 10.0% 0.00729 0.6% 99% True False 200,819
100 1.17395 1.05249 0.12146 10.4% 0.00724 0.6% 99% True False 186,575
120 1.17395 1.04934 0.12461 10.6% 0.00717 0.6% 99% True False 178,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22784
2.618 1.20715
1.618 1.19447
1.000 1.18663
0.618 1.18179
HIGH 1.17395
0.618 1.16911
0.500 1.16761
0.382 1.16611
LOW 1.16127
0.618 1.15343
1.000 1.14859
1.618 1.14075
2.618 1.12807
4.250 1.10738
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 1.17138 1.17138
PP 1.16950 1.16950
S1 1.16761 1.16761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.