EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2017

Day Change Summary
	Previous	Current
	27-Jul-2017	28-Jul-2017	Change	Change %	Previous Week
Open	1.17324	1.16748	-0.00576	-0.5%	1.16622
High	1.17764	1.17637	-0.00127	-0.1%	1.17764
Low	1.16498	1.16711	0.00213	0.2%	1.16127
Close	1.16754	1.17454	0.00700	0.6%	1.17454
Range	0.01266	0.00926	-0.00340	-26.9%	0.01637
ATR	0.00838	0.00844	0.00006	0.8%	0.00000
Volume	356,173	334,763	-21,410	-6.0%	1,565,159

Daily Pivots for day following 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20045	1.19676	1.17963
R3	1.19119	1.18750	1.17709
R2	1.18193	1.18193	1.17624
R1	1.17824	1.17824	1.17539	1.18009
PP	1.17267	1.17267	1.17267	1.17360
S1	1.16898	1.16898	1.17369	1.17083
S2	1.16341	1.16341	1.17284
S3	1.15415	1.15972	1.17199
S4	1.14489	1.15046	1.16945

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22026	1.21377	1.18354
R3	1.20389	1.19740	1.17904
R2	1.18752	1.18752	1.17754
R1	1.18103	1.18103	1.17604	1.18428
PP	1.17115	1.17115	1.17115	1.17277
S1	1.16466	1.16466	1.17304	1.16791
S2	1.15478	1.15478	1.17154
S3	1.13841	1.14829	1.17004
S4	1.12204	1.13192	1.16554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17764	1.16127	0.01637	1.4%	0.00967	0.8%	81%	False	False	313,031
10	1.17764	1.14349	0.03415	2.9%	0.00927	0.8%	91%	False	False	298,618
20	1.17764	1.13123	0.04641	4.0%	0.00823	0.7%	93%	False	False	273,301
40	1.17764	1.11189	0.06575	5.6%	0.00750	0.6%	95%	False	False	261,881
60	1.17764	1.08391	0.09373	8.0%	0.00759	0.6%	97%	False	False	235,000
80	1.17764	1.05697	0.12067	10.3%	0.00739	0.6%	97%	False	False	206,250
100	1.17764	1.05697	0.12067	10.3%	0.00724	0.6%	97%	False	False	190,217
120	1.17764	1.04934	0.12830	10.9%	0.00725	0.6%	98%	False	False	181,690

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21573
2.618	1.20061
1.618	1.19135
1.000	1.18563
0.618	1.18209
HIGH	1.17637
0.618	1.17283
0.500	1.17174
0.382	1.17065
LOW	1.16711
0.618	1.16139
1.000	1.15785
1.618	1.15213
2.618	1.14287
4.250	1.12776

Fisher Pivots for day following 28-Jul-2017
Pivot	1 day	3 day
R1	1.17361	1.17285
PP	1.17267	1.17115
S1	1.17174	1.16946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols