EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2017

Day Change Summary
	Previous	Current
	28-Jul-2017	31-Jul-2017	Change	Change %	Previous Week
Open	1.16748	1.17443	0.00695	0.6%	1.16622
High	1.17637	1.18452	0.00815	0.7%	1.17764
Low	1.16711	1.17228	0.00517	0.4%	1.16127
Close	1.17454	1.18409	0.00955	0.8%	1.17454
Range	0.00926	0.01224	0.00298	32.2%	0.01637
ATR	0.00844	0.00871	0.00027	3.2%	0.00000
Volume	334,763	285,038	-49,725	-14.9%	1,565,159

Daily Pivots for day following 31-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21702	1.21279	1.19082
R3	1.20478	1.20055	1.18746
R2	1.19254	1.19254	1.18633
R1	1.18831	1.18831	1.18521	1.19043
PP	1.18030	1.18030	1.18030	1.18135
S1	1.17607	1.17607	1.18297	1.17819
S2	1.16806	1.16806	1.18185
S3	1.15582	1.16383	1.18072
S4	1.14358	1.15159	1.17736

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22026	1.21377	1.18354
R3	1.20389	1.19740	1.17904
R2	1.18752	1.18752	1.17754
R1	1.18103	1.18103	1.17604	1.18428
PP	1.17115	1.17115	1.17115	1.17277
S1	1.16466	1.16466	1.17304	1.16791
S2	1.15478	1.15478	1.17154
S3	1.13841	1.14829	1.17004
S4	1.12204	1.13192	1.16554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18452	1.16127	0.02325	2.0%	0.01099	0.9%	98%	True	False	321,652
10	1.18452	1.14716	0.03736	3.2%	0.00997	0.8%	99%	True	False	305,968
20	1.18452	1.13123	0.05329	4.5%	0.00849	0.7%	99%	True	False	276,664
40	1.18452	1.11189	0.07263	6.1%	0.00768	0.6%	99%	True	False	264,643
60	1.18452	1.08391	0.10061	8.5%	0.00762	0.6%	100%	True	False	237,274
80	1.18452	1.05785	0.12667	10.7%	0.00750	0.6%	100%	True	False	208,556
100	1.18452	1.05697	0.12755	10.8%	0.00730	0.6%	100%	True	False	191,701
120	1.18452	1.04934	0.13518	11.4%	0.00730	0.6%	100%	True	False	183,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23654
2.618	1.21656
1.618	1.20432
1.000	1.19676
0.618	1.19208
HIGH	1.18452
0.618	1.17984
0.500	1.17840
0.382	1.17696
LOW	1.17228
0.618	1.16472
1.000	1.16004
1.618	1.15248
2.618	1.14024
4.250	1.12026

Fisher Pivots for day following 31-Jul-2017
Pivot	1 day	3 day
R1	1.18219	1.18098
PP	1.18030	1.17786
S1	1.17840	1.17475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols