EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2017

Day Change Summary
	Previous	Current
	02-Aug-2017	03-Aug-2017	Change	Change %	Previous Week
Open	1.18003	1.18556	0.00553	0.5%	1.16622
High	1.19056	1.18930	-0.00126	-0.1%	1.17764
Low	1.17937	1.18304	0.00367	0.3%	1.16127
Close	1.18552	1.18683	0.00131	0.1%	1.17454
Range	0.01119	0.00626	-0.00493	-44.1%	0.01637
ATR	0.00868	0.00851	-0.00017	-2.0%	0.00000
Volume	289,306	242,910	-46,396	-16.0%	1,565,159

Daily Pivots for day following 03-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20517	1.20226	1.19027
R3	1.19891	1.19600	1.18855
R2	1.19265	1.19265	1.18798
R1	1.18974	1.18974	1.18740	1.19120
PP	1.18639	1.18639	1.18639	1.18712
S1	1.18348	1.18348	1.18626	1.18494
S2	1.18013	1.18013	1.18568
S3	1.17387	1.17722	1.18511
S4	1.16761	1.17096	1.18339

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22026	1.21377	1.18354
R3	1.20389	1.19740	1.17904
R2	1.18752	1.18752	1.17754
R1	1.18103	1.18103	1.17604	1.18428
PP	1.17115	1.17115	1.17115	1.17277
S1	1.16466	1.16466	1.17304	1.16791
S2	1.15478	1.15478	1.17154
S3	1.13841	1.14829	1.17004
S4	1.12204	1.13192	1.16554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19056	1.16711	0.02345	2.0%	0.00891	0.8%	84%	False	False	291,987
10	1.19056	1.16127	0.02929	2.5%	0.00900	0.8%	87%	False	False	295,976
20	1.19056	1.13704	0.05352	4.5%	0.00868	0.7%	93%	False	False	282,992
40	1.19056	1.11189	0.07867	6.6%	0.00777	0.7%	95%	False	False	265,519
60	1.19056	1.08558	0.10498	8.8%	0.00772	0.7%	96%	False	False	244,451
80	1.19056	1.06027	0.13029	11.0%	0.00753	0.6%	97%	False	False	214,782
100	1.19056	1.05697	0.13359	11.3%	0.00727	0.6%	97%	False	False	195,823
120	1.19056	1.04934	0.14122	11.9%	0.00728	0.6%	97%	False	False	186,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21591
2.618	1.20569
1.618	1.19943
1.000	1.19556
0.618	1.19317
HIGH	1.18930
0.618	1.18691
0.500	1.18617
0.382	1.18543
LOW	1.18304
0.618	1.17917
1.000	1.17678
1.618	1.17291
2.618	1.16665
4.250	1.15644

Fisher Pivots for day following 03-Aug-2017
Pivot	1 day	3 day
R1	1.18661	1.18611
PP	1.18639	1.18539
S1	1.18617	1.18467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols